GS Holdings Ltd. (Singapore) (43A) Historical Prices

4 Followers

Time Period

Events

SG:43A historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	50,000	0.26
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,100	0.02
Nov 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Nov 05, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Nov 02, 2026	0.03	0.04	0.03	0.04	0.04	+14.71%	129,500	0.57
Oct 30, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	74,700	0.33
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	34,300	0.15
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	5,300	0.02
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	356,600	1.50
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	100	0.00
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	52,000	0.22
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	2,000	0.01
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	10,200	0.04
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	195,000	0.77
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,098,500	4.32
Oct 13, 2026	0.05	0.05	0.05	0.05	0.05	+7.14%	2,000	0.01
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	95,100	0.35
Oct 09, 2026	0.05	0.05	0.04	0.04	0.04	+2.33%	3,200	0.01
Oct 08, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	2,200	0.01
Oct 07, 2026	0.05	0.05	0.04	0.04	0.04	+2.33%	5,100	0.02
Oct 06, 2026	0.04	0.05	0.04	0.04	0.04	+4.88%	20,300	0.08
Oct 05, 2026	0.04	0.05	0.04	0.04	0.04	-2.38%	298,200	1.12
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	8,900	0.03
Oct 01, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	232,700	0.83
Sep 30, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	10,500	0.04
Sep 29, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	402,000	1.36
Sep 28, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	800,700	2.77
Sep 25, 2026	0.04	0.05	0.04	0.05	0.05	+4.65%	1,920,200	7.38
Sep 24, 2026	0.04	0.05	0.04	0.04	0.04	+4.88%	26,600	0.10
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	277,500	0.97
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	777,100	2.83
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	5,000	0.02
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	5,000	0.02
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	+21.21%	11,800	0.04
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-19.51%	6,300	0.02
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	+32.26%	50,000	0.14
Sep 08, 2026	0.03	0.04	0.03	0.03	0.03	-22.50%	1,129,400	3.39
Sep 07, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	0	0.00
Sep 04, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	0	0.00
Sep 03, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	0	0.00

GS Holdings Ltd. (Singapore) historical prices

GS Holdings Ltd. (Singapore) (43A) Historical Prices

Become an Expert with TipRanks Premium