TipRanks
Go Ultimate55% OFF

Choo Chiang Holdings Ltd (42E) Historical Prices

SG:42E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.440.450.430.440.44+0.00%00.00
Oct 29, 20260.440.450.410.440.44+0.00%00.00
Oct 28, 20260.440.440.430.440.44+0.00%00.00
Oct 27, 20260.440.440.410.440.44+0.00%00.00
Oct 26, 20260.440.450.410.440.44+0.00%00.00
Oct 23, 20260.440.440.410.440.44+0.00%00.00
Oct 22, 20260.440.440.420.440.44+0.00%100,7005.35
Oct 21, 20260.440.440.440.440.44+0.00%40,0002.20
Oct 20, 20260.440.440.440.440.44-2.22%50,0002.88
Oct 19, 20260.450.450.440.450.45+0.00%00.00
Oct 16, 20260.450.450.450.450.45+0.00%1000.01
Oct 15, 20260.440.450.440.450.45+2.27%75,0004.12
Oct 14, 20260.440.450.440.440.44+0.00%00.00
Oct 13, 20260.440.450.440.440.44+0.00%00.00
Oct 12, 20260.440.440.440.440.44+0.00%14,4000.80
Oct 09, 20260.440.440.440.440.44+0.00%00.00
Oct 08, 20260.440.440.440.440.44+0.00%10,0000.56
Oct 07, 20260.440.440.430.440.44+0.00%00.00
Oct 06, 20260.440.440.430.440.44+0.00%00.00
Oct 05, 20260.440.450.440.440.44+0.00%77,3004.63
Oct 02, 20260.440.450.430.440.44+0.00%00.00
Oct 01, 20260.440.440.440.440.44+0.00%9,0000.52
Sep 30, 20260.440.440.440.440.44+0.00%4,0000.23
Sep 29, 20260.450.450.440.440.44+1.15%4,6000.27
Sep 28, 20260.440.440.440.440.44-3.33%15,0000.88
Sep 25, 20260.440.450.420.450.45+0.00%6,0000.36
Sep 24, 20260.450.450.440.450.45+0.00%00.00
Sep 23, 20260.450.450.450.450.45+3.45%1,6000.09
Sep 22, 20260.440.450.440.440.44+0.00%00.00
Sep 21, 20260.440.440.440.440.44+0.00%6,0000.32
Sep 18, 20260.440.450.440.440.44+0.00%00.00
Sep 17, 20260.440.450.440.440.44+0.00%00.00
Sep 16, 20260.440.440.440.440.44-1.14%11,0000.58
Sep 15, 20260.440.440.440.440.44-2.22%5,5000.29
Sep 14, 20260.440.450.440.450.45+3.45%1,5000.08
Sep 11, 20260.440.450.440.440.44+0.00%00.00
Sep 10, 20260.440.440.440.440.44-3.33%3,0000.13
Sep 09, 20260.450.450.440.450.45+0.00%00.00
Sep 08, 20260.450.450.440.450.45+0.00%00.00
Sep 07, 20260.450.450.450.450.45+0.00%21,5000.84
Sep 04, 20260.450.450.450.450.45+1.12%24,2000.92
Sep 03, 20260.450.450.450.450.45+0.00%58,6002.22
Sep 02, 20260.450.450.450.450.45-1.11%90,1003.59
Sep 01, 20260.450.460.450.450.45+0.00%00.00
Aug 31, 20260.450.450.450.450.45-2.17%40,0001.48
Aug 28, 20260.460.460.450.460.46+0.00%00.00
Aug 27, 20260.460.460.450.460.46+0.00%00.00
Aug 26, 20260.460.460.460.460.46-2.13%15,5000.58
Aug 25, 20260.470.470.470.470.47+0.00%1000.00
Aug 24, 20260.470.470.470.470.47+0.00%3000.01