tiprankstipranks
Choo Chiang Holdings Ltd (SG:42E)
SGX:42E
Singapore Market
42E
Choo Chiang Holdings Ltd
RESEARCH TOOLSreports

Choo Chiang Holdings Ltd (42E) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
21,500
0.84
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
24,200
0.92
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
58,600
2.22
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
90,100
3.59
Sep 01, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
40,000
1.48
Aug 28, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Aug 27, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
15,500
0.58
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
100
<0.01
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
300
0.01
Aug 21, 2026
0.45
0.47
0.45
0.47
0.47
+4.91%
103,300
3.78
Aug 20, 2026
0.46
0.46
0.46
0.46
0.45
+1.13%
5,900
0.22
Aug 19, 2026
0.46
0.46
0.46
0.46
0.44
-1.12%
35,000
1.28
Aug 18, 2026
0.46
0.46
0.46
0.46
0.45
+1.13%
256,799
9.93
Aug 17, 2026
0.48
0.48
0.46
0.46
0.44
-1.12%
110,500
4.58
Aug 14, 2026
0.46
0.46
0.46
0.46
0.45
0.00%
1,900
0.08
Aug 13, 2026
0.46
0.47
0.45
0.46
0.45
0.00%
0
0.00
Aug 12, 2026
0.46
0.48
0.45
0.46
0.45
0.00%
0
0.00
Aug 11, 2026
0.45
0.46
0.45
0.46
0.45
0.00%
600
0.02
Aug 10, 2026
0.46
0.46
0.45
0.46
0.45
0.00%
0
0.00
Aug 07, 2026
0.46
0.46
0.45
0.46
0.45
0.00%
0
0.00
Aug 06, 2026
0.46
0.46
0.45
0.46
0.45
0.00%
0
0.00
Aug 05, 2026
0.46
0.46
0.45
0.46
0.45
0.00%
0
0.00
Aug 04, 2026
0.45
0.46
0.45
0.46
0.45
0.00%
26,000
0.80
Aug 03, 2026
0.46
0.46
0.45
0.46
0.45
0.00%
0
0.00
Jul 31, 2026
0.46
0.47
0.45
0.46
0.45
0.00%
0
0.00
Jul 30, 2026
0.46
0.48
0.45
0.46
0.45
0.00%
0
0.00
Jul 29, 2026
0.45
0.46
0.45
0.46
0.45
+1.13%
61,200
1.55
Jul 28, 2026
0.46
0.46
0.45
0.46
0.44
0.00%
0
0.00
Jul 27, 2026
0.46
0.46
0.45
0.46
0.44
0.00%
0
0.00
Jul 24, 2026
0.46
0.46
0.45
0.46
0.44
0.00%
0
0.00
Jul 23, 2026
0.46
0.46
0.45
0.46
0.44
0.00%
0
0.00
Jul 22, 2026
0.46
0.47
0.46
0.46
0.44
-1.12%
126,600
2.96
Jul 21, 2026
0.46
0.46
0.46
0.46
0.45
+1.13%
400
<0.01
Jul 20, 2026
0.46
0.46
0.46
0.46
0.44
0.00%
500
0.01
Jul 17, 2026
0.46
0.46
0.46
0.46
0.44
0.00%
100
<0.01
Jul 16, 2026
0.46
0.46
0.46
0.46
0.44
-1.99%
5,000
0.11
Jul 15, 2026
0.47
0.47
0.46
0.47
0.45
0.00%
0
0.00
Jul 14, 2026
0.47
0.47
0.46
0.47
0.45
0.00%
0
0.00
Jul 13, 2026
0.47
0.47
0.46
0.47
0.45
0.00%
0
0.00
Jul 10, 2026
0.47
0.48
0.46
0.47
0.45
0.00%
0
0.00
Jul 09, 2026
0.47
0.47
0.46
0.47
0.45
0.00%
0
0.00
Jul 08, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
100
<0.01
Jul 07, 2026
0.47
0.47
0.45
0.47
0.45
0.00%
0
0.00
Jul 06, 2026
0.46
0.47
0.46
0.47
0.45
+3.20%
50,000
0.77
Jul 03, 2026
0.45
0.47
0.45
0.45
0.44
0.00%
0
0.00
Jul 02, 2026
0.45
0.46
0.45
0.45
0.44
0.00%
0
0.00
Jul 01, 2026
0.45
0.46
0.45
0.45
0.44
0.00%
0
0.00
Jun 30, 2026
0.45
0.47
0.45
0.45
0.44
0.00%
0
0.00
Rows:
50