Want to see SG:42C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.57
0.60
0.57
0.58
0.58
0.00%
27,191,500
1.71
Sep 16, 2026
0.56
0.58
0.56
0.58
0.58
+3.60%
22,625,301
1.44
Sep 15, 2026
0.55
0.56
0.53
0.56
0.56
+2.78%
14,541,300
0.93
Sep 14, 2026
0.57
0.58
0.54
0.54
0.54
-5.26%
13,894,700
0.87
Sep 11, 2026
0.59
0.59
0.56
0.57
0.57
-5.00%
18,225,100
1.14
Sep 10, 2026
0.62
0.62
0.58
0.60
0.60
-4.00%
29,886,301
1.87
Sep 09, 2026
0.54
0.63
0.54
0.63
0.63
+15.74%
74,687,508
4.99
Sep 08, 2026
0.52
0.55
0.52
0.54
0.54
+5.88%
21,273,699
1.45
Sep 07, 2026
0.54
0.57
0.51
0.51
0.51
+7.37%
50,629,801
3.64
Sep 04, 2026
0.48
0.51
0.47
0.48
0.48
0.00%
0
0.00
Sep 03, 2026
0.47
0.51
0.47
0.48
0.48
+2.15%
23,709,900
1.73
Sep 02, 2026
0.46
0.48
0.45
0.47
0.47
+2.20%
11,002,700
0.81
Sep 01, 2026
0.43
0.48
0.42
0.46
0.46
+7.06%
27,557,600
2.07
Aug 31, 2026
0.41
0.44
0.40
0.43
0.43
+4.94%
12,999,400
0.99
Aug 28, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
6,686,100
0.51
Aug 27, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
4,104,300
0.31
Aug 26, 2026
0.43
0.44
0.42
0.42
0.42
-2.35%
7,007,600
0.53
Aug 25, 2026
0.41
0.44
0.41
0.43
0.43
+2.41%
11,587,900
0.87
Aug 24, 2026
0.45
0.46
0.40
0.42
0.42
-8.79%
26,985,500
2.09
Aug 21, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
11,756,300
0.92
Aug 20, 2026
0.48
0.48
0.45
0.45
0.45
-5.26%
12,673,100
1.00
Aug 19, 2026
0.49
0.50
0.47
0.48
0.48
-2.06%
10,191,200
0.80
Aug 18, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
9,705,900
0.77
Aug 17, 2026
0.51
0.52
0.49
0.49
0.49
-3.00%
17,955,301
1.44
Aug 14, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
8,580,800
0.69
Aug 13, 2026
0.52
0.53
0.50
0.51
0.51
-1.92%
16,736,600
1.35
Aug 12, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
6,559,000
0.53
Aug 11, 2026
0.57
0.57
0.52
0.52
0.52
-7.96%
27,615,801
2.26
Aug 10, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
0
0.00
Aug 07, 2026
0.55
0.57
0.53
0.57
0.57
+3.67%
20,846,699
1.70
Aug 06, 2026
0.56
0.56
0.54
0.55
0.55
-0.91%
6,435,200
0.52
Aug 05, 2026
0.56
0.58
0.54
0.55
0.55
+0.92%
20,752,199
1.66
Aug 04, 2026
0.57
0.59
0.53
0.55
0.55
+0.93%
54,343,699
4.61
Aug 03, 2026
0.51
0.54
0.51
0.54
0.54
+6.93%
23,235,600
1.99
Jul 31, 2026
0.52
0.54
0.50
0.51
0.51
0.00%
17,067,400
1.46
Jul 30, 2026
0.51
0.55
0.49
0.51
0.51
-2.88%
37,609,199
3.14
Jul 29, 2026
0.53
0.55
0.51
0.52
0.52
+0.97%
31,214,000
2.72
Jul 28, 2026
0.44
0.54
0.42
0.52
0.52
+21.18%
75,687,102
7.15
Jul 27, 2026
0.42
0.43
0.40
0.43
0.43
+4.94%
19,299,900
1.85
Jul 24, 2026
0.39
0.41
0.39
0.41
0.41
+2.53%
7,006,300
0.66
Jul 23, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
5,084,800
0.47
Jul 22, 2026
0.41
0.42
0.40
0.40
0.40
-3.61%
6,735,000
0.62
Jul 21, 2026
0.38
0.42
0.38
0.42
0.42
+7.79%
29,942,801
2.80
Jul 20, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
5,345,800
0.49
Jul 17, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
5,643,100
0.50
Jul 16, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
7,505,400
0.65
Jul 15, 2026
0.38
0.40
0.38
0.39
0.39
+5.41%
12,526,300
1.07
Jul 14, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
3,594,200
0.29
Jul 13, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
5,454,900
0.42
Jul 10, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
4,838,200
0.34
Rows: