tiprankstipranks
GSS Energy Limited (SG:41F)
SGX:41F
Singapore Market
41F
GSS Energy Limited
RESEARCH TOOLSreports

GSS Energy Limited (41F) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,269,300
1.82
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,100
<0.01
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
263,000
0.36
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
216,400
0.30
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
970,000
1.35
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.67
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,030,000
1.37
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,000
<0.01
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.07
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,146,500
5.35
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
117,700
0.15
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,691,000
6.58
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
103,000
0.12
Aug 13, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
954,500
1.03
Aug 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,000
<0.01
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
164,000
0.16
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,892,100
2.58
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.34
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,109,000
0.73
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,200
0.09
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.14
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600,200
0.17
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
100,000
0.02
Jul 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,001,100
0.24
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,200,000
0.53
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,200
<0.01
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,100
0.02
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,582,200
0.56
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.04
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,000,200
0.22
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
655,000
0.14
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
800,200
0.17
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
31,000
<0.01
Rows:
50