TipRanks
Go Ultimate55% OFF

GSS Energy Limited (41F) Historical Prices

SG:41F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+9.09%155,0000.22
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01+0.00%88,0000.12
Oct 26, 20260.010.010.010.010.01-8.33%13,0000.02
Oct 23, 20260.010.010.010.010.01+0.00%1,046,5001.44
Oct 22, 20260.010.010.010.010.01+0.00%3,322,8004.88
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+9.09%3,150,0004.98
Oct 19, 20260.010.010.010.010.01-15.38%10,0000.02
Oct 16, 20260.010.010.010.010.01+8.33%9000.00
Oct 15, 20260.010.010.010.010.01+0.00%3,072,0004.84
Oct 14, 20260.010.010.010.010.01+0.00%8,0000.01
Oct 13, 20260.010.010.010.010.01+0.00%305,8000.49
Oct 12, 20260.010.010.010.010.01+0.00%2000.00
Oct 09, 20260.010.010.010.010.01+0.00%250,2000.40
Oct 08, 20260.010.010.010.010.01-7.69%4,201,6006.98
Oct 07, 20260.010.010.010.010.01+18.18%4,262,4007.92
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 05, 20260.010.010.010.010.01+0.00%200,0000.36
Oct 02, 20260.010.010.010.010.01-8.33%14,0000.02
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+9.09%3,175,0005.90
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+10.00%700,0001.22
Sep 25, 20260.010.010.010.010.01+0.00%500,0000.88
Sep 24, 20260.010.010.010.010.01-9.09%5,0000.01
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%1000.00
Sep 18, 20260.010.010.010.010.01+0.00%1,500,0002.24
Sep 17, 20260.010.010.010.010.01+0.00%260,0000.38
Sep 16, 20260.010.010.010.010.01+0.00%25,0000.04
Sep 15, 20260.010.010.010.010.01+0.00%243,2000.34
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%1,269,3001.82
Sep 10, 20260.010.010.010.010.01+0.00%7,1000.01
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01-8.33%263,0000.36
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%216,4000.30
Sep 03, 20260.010.010.010.010.01+9.09%970,0001.35
Sep 02, 20260.010.010.010.010.01+0.00%500,0000.67
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%1,030,0001.37
Aug 27, 20260.010.010.010.010.01-8.33%5,0000.01
Aug 26, 20260.010.010.010.010.01+0.00%50,0000.07
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00