Education
About Us
Working with TipRanks
Follow Us
GSS Energy Limited (SG:41F)
SGX:41F
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,104,700
0.48
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
847,000
0.19
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,843,600
0.42
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,561,700
1.05
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,101,100
0.48
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
196,800
0.05
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
933,900
0.22
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
27,796,600
7.14
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
+27.27%
33,806,699
10.08
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,957,000
1.20
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,183,400
0.67
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
3,933,100
1.23
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,114,100
0.99
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
125,000
0.04
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,705,000
0.54
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,209,700
1.69
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,363,000
1.11
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,655,000
1.57
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
3,600,100
1.24
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,763,200
4.72
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
15,327,500
6.22
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
947,000
0.38
Sep 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,680,000
5.56
Sep 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
4,041,300
1.70
Sep 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,196,200
0.94
Sep 09, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
17,094,100
8.28
Sep 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,259,500
1.53
Sep 05, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
52,675,102
40.49
Sep 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,000
0.01
Aug 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
278,200
0.21
Aug 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
806,800
0.61
Aug 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,587,100
15.44
Jul 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,571,000
6.36
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,200
0.09
Jul 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
490,700
0.45
Jul 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,053,000
0.99
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,100
<0.01
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,848,900
2.75
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,010,300
1.47
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
422,800
0.28
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,853,500
1.24
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
690,000
0.46
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,910,000
1.31
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,135,000
1.50
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
9,949,600
7.81
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,700
<0.01
Rows: