Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.55
0.56
0.52
0.55
0.55
-1.79%
156,600
1.77
Sep 10, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
35,400
0.38
Sep 09, 2026
0.56
0.57
0.55
0.56
0.56
+1.82%
11,100
0.11
Sep 08, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
18,400
0.19
Sep 07, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
28,100
0.27
Sep 04, 2026
0.58
0.58
0.54
0.56
0.56
+4.67%
12,600
0.12
Sep 03, 2026
0.56
0.56
0.54
0.54
0.54
-5.31%
6,700
0.06
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
-2.42%
14,600
0.13
Sep 01, 2026
0.56
0.59
0.56
0.59
0.58
+5.46%
111,900
0.98
Aug 31, 2026
0.56
0.56
0.55
0.56
0.55
-0.90%
51,700
0.44
Aug 28, 2026
0.56
0.57
0.54
0.56
0.55
+0.91%
36,700
0.30
Aug 27, 2026
0.56
0.57
0.56
0.56
0.55
-0.90%
43,300
0.35
Aug 26, 2026
0.55
0.57
0.55
0.56
0.55
+0.91%
135,000
1.12
Aug 25, 2026
0.56
0.56
0.54
0.56
0.55
+0.92%
6,700
0.05
Aug 24, 2026
0.59
0.59
0.55
0.55
0.54
-6.69%
304,400
2.59
Aug 21, 2026
0.59
0.59
0.59
0.59
0.58
0.00%
10,400
0.09
Aug 20, 2026
0.62
0.62
0.59
0.59
0.58
-4.89%
257,000
2.18
Aug 19, 2026
0.64
0.64
0.62
0.62
0.61
-2.39%
248,500
2.18
Aug 18, 2026
0.66
0.66
0.64
0.64
0.63
-3.83%
252,300
2.27
Aug 17, 2026
0.70
0.70
0.66
0.66
0.65
-6.31%
728,300
7.21
Aug 14, 2026
0.69
0.71
0.69
0.71
0.70
+2.20%
6,000
0.06
Aug 13, 2026
0.73
0.73
0.68
0.69
0.68
-6.19%
236,200
2.27
Aug 12, 2026
0.74
0.75
0.74
0.74
0.73
0.00%
101,100
0.93
Aug 11, 2026
0.73
0.74
0.72
0.74
0.73
+1.39%
15,000
0.13
Aug 10, 2026
0.73
0.75
0.73
0.73
0.72
0.00%
0
0.00
Aug 07, 2026
0.73
0.75
0.73
0.73
0.72
-1.38%
800
<0.01
Aug 06, 2026
0.73
0.74
0.73
0.74
0.73
-1.36%
3,600
0.03
Aug 05, 2026
0.73
0.75
0.73
0.75
0.74
+2.79%
500
<0.01
Aug 04, 2026
0.73
0.74
0.72
0.73
0.72
-1.38%
31,100
0.22
Aug 03, 2026
0.75
0.75
0.73
0.74
0.73
+1.39%
7,400
0.05
Jul 31, 2026
0.73
0.76
0.73
0.73
0.72
0.00%
0
0.00
Jul 30, 2026
0.75
0.75
0.73
0.73
0.72
-2.71%
41,500
0.25
Jul 29, 2026
0.76
0.76
0.74
0.75
0.74
-1.99%
48,100
0.29
Jul 28, 2026
0.79
0.79
0.76
0.76
0.75
-2.46%
61,800
0.34
Jul 27, 2026
0.75
0.79
0.75
0.78
0.77
+2.53%
246,100
1.18
Jul 24, 2026
0.76
0.76
0.74
0.76
0.75
+0.67%
136,400
0.64
Jul 23, 2026
0.75
0.76
0.75
0.76
0.75
+3.46%
67,500
0.32
Jul 22, 2026
0.75
0.76
0.73
0.73
0.72
-2.04%
231,500
1.07
Jul 21, 2026
0.73
0.75
0.72
0.75
0.74
+2.08%
317,500
1.46
Jul 20, 2026
0.69
0.73
0.69
0.73
0.72
+4.34%
141,600
0.65
Jul 17, 2026
0.71
0.71
0.69
0.70
0.69
-2.12%
103,500
0.45
Jul 16, 2026
0.70
0.72
0.70
0.72
0.71
+3.67%
12,500
0.05
Jul 15, 2026
0.69
0.73
0.69
0.69
0.68
0.00%
92,800
0.40
Jul 14, 2026
0.69
0.69
0.68
0.69
0.68
0.00%
76,800
0.32
Jul 13, 2026
0.69
0.69
0.69
0.69
0.68
-0.73%
200
<0.01
Jul 10, 2026
0.70
0.71
0.69
0.70
0.69
+0.73%
66,100
0.26
Jul 09, 2026
0.70
0.71
0.69
0.69
0.68
0.00%
200,200
0.77
Jul 08, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
3,900
0.01
Jul 07, 2026
0.69
0.70
0.69
0.69
0.68
+0.74%
33,300
0.12
Jul 06, 2026
0.71
0.72
0.69
0.69
0.68
-3.56%
52,800
0.19
Rows: