TipRanks
Go Ultimate55% OFF

Huationg Global Ltd. (41B) Historical Prices

SG:41B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.500.490.500.50-1.98%51,9000.63
Oct 29, 20260.510.510.510.510.51-1.94%19,8000.24
Oct 28, 20260.500.520.500.520.52+3.00%46,6000.57
Oct 27, 20260.500.500.500.500.50+2.04%1,1000.01
Oct 26, 20260.490.490.490.490.49+0.00%5000.01
Oct 23, 20260.500.500.490.490.49-2.97%29,5000.35
Oct 22, 20260.510.510.510.510.51-2.88%7,1000.08
Oct 21, 20260.520.520.520.520.52-5.45%100,1001.14
Oct 20, 20260.480.550.480.550.55+13.40%175,3002.04
Oct 19, 20260.490.490.490.490.49-1.02%3,0000.03
Oct 16, 20260.490.490.490.490.49-1.01%55,3000.59
Oct 15, 20260.480.500.470.500.50+2.06%64,4000.68
Oct 14, 20260.490.490.480.490.49+3.19%430,8004.79
Oct 13, 20260.490.490.470.470.47-3.09%175,2002.01
Oct 12, 20260.500.500.480.490.49-3.96%123,4001.42
Oct 09, 20260.510.520.480.510.51-1.94%211,8002.50
Oct 08, 20260.530.530.510.520.52-0.96%29,2000.35
Oct 07, 20260.540.540.520.520.52-2.80%139,4001.68
Oct 06, 20260.540.540.530.540.54+0.00%00.00
Oct 05, 20260.540.540.520.540.54+0.00%11,6000.13
Oct 02, 20260.540.540.520.540.54+3.88%153,7001.83
Oct 01, 20260.550.550.510.520.52-5.50%78,6000.94
Sep 30, 20260.550.560.530.550.55+0.00%00.00
Sep 29, 20260.550.560.530.550.55+0.00%00.00
Sep 28, 20260.520.550.520.550.55+0.00%4000.00
Sep 25, 20260.540.560.470.550.55+0.93%171,1002.05
Sep 24, 20260.550.560.540.540.54+0.00%9000.01
Sep 23, 20260.540.560.540.540.54+0.00%00.00
Sep 22, 20260.560.560.540.540.54+0.00%33,3000.38
Sep 21, 20260.540.540.540.540.54+0.00%2,4000.03
Sep 18, 20260.550.550.540.540.54-3.57%9,8000.11
Sep 17, 20260.560.560.560.560.56+1.82%1000.00
Sep 16, 20260.550.590.540.550.55+0.00%10,2000.11
Sep 15, 20260.550.560.540.550.55-1.79%242,6002.75
Sep 14, 20260.560.560.560.560.56+1.82%1000.00
Sep 11, 20260.550.560.520.550.55-1.79%156,6001.77
Sep 10, 20260.560.560.540.560.56+0.00%35,4000.38
Sep 09, 20260.560.570.550.560.56+1.82%11,1000.11
Sep 08, 20260.560.560.550.550.55-0.90%18,4000.19
Sep 07, 20260.560.560.550.560.56-0.89%28,1000.27
Sep 04, 20260.580.580.540.560.56+4.67%12,6000.12
Sep 03, 20260.560.560.540.540.54-5.31%6,7000.06
Sep 02, 20260.570.570.570.570.57-2.42%14,6000.13
Sep 01, 20260.560.590.560.590.58+5.46%111,9000.98
Aug 31, 20260.560.560.550.560.55-0.90%51,7000.44
Aug 28, 20260.560.570.540.560.55+0.91%36,7000.30
Aug 27, 20260.560.570.560.560.55-0.90%43,3000.35
Aug 26, 20260.550.570.550.560.55+0.91%135,0001.12
Aug 25, 20260.560.560.540.560.55+0.92%6,7000.05
Aug 24, 20260.590.590.550.550.54-6.69%304,4002.59