Want to see SG:1MZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.97
0.97
0.94
0.94
0.94
-3.61%
1,559,400
1.58
Oct 01, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
328,700
0.33
Sep 30, 2026
0.99
0.99
0.98
0.98
0.98
-0.51%
630,000
0.62
Sep 29, 2026
0.99
1.00
0.99
0.99
0.99
-0.51%
567,300
0.55
Sep 28, 2026
1.00
1.01
0.99
0.99
0.99
-0.50%
527,300
0.51
Sep 25, 2026
0.99
1.01
0.99
1.00
1.00
+0.51%
201,300
0.19
Sep 24, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
476,100
0.45
Sep 23, 2026
1.00
1.01
0.99
0.99
0.99
-1.00%
523,100
0.49
Sep 22, 2026
1.01
1.02
1.00
1.00
1.00
0.00%
417,800
0.38
Sep 21, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
515,100
0.47
Sep 18, 2026
1.02
1.03
1.01
1.01
1.01
-1.94%
819,000
0.73
Sep 17, 2026
1.02
1.05
1.02
1.03
1.03
+0.98%
722,900
0.65
Sep 16, 2026
1.02
1.04
1.01
1.02
1.02
0.00%
410,600
0.36
Sep 15, 2026
1.03
1.04
1.01
1.02
1.02
0.00%
778,100
0.68
Sep 14, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
182,900
0.16
Sep 11, 2026
1.07
1.07
1.04
1.04
1.04
-2.80%
208,000
0.18
Sep 10, 2026
1.09
1.10
1.07
1.07
1.07
-1.83%
918,500
0.76
Sep 09, 2026
1.10
1.10
1.07
1.09
1.09
-0.91%
417,100
0.34
Sep 08, 2026
1.06
1.11
1.06
1.10
1.10
+3.77%
1,428,500
1.17
Sep 07, 2026
1.04
1.07
1.04
1.06
1.06
+1.92%
830,000
0.66
Sep 04, 2026
1.03
1.05
1.03
1.04
1.04
+0.97%
632,100
0.50
Sep 03, 2026
1.02
1.05
1.01
1.03
1.03
0.00%
890,400
0.69
Sep 02, 2026
1.03
1.04
1.01
1.03
1.03
0.00%
879,600
0.68
Sep 01, 2026
1.04
1.05
1.02
1.03
1.03
-0.96%
682,100
0.52
Aug 31, 2026
1.00
1.05
0.99
1.04
1.04
+4.52%
1,334,000
1.02
Aug 28, 2026
1.03
1.05
1.00
1.00
1.00
-2.45%
980,400
0.75
Aug 27, 2026
1.02
1.04
1.02
1.02
1.02
+0.99%
566,700
0.44
Aug 26, 2026
1.03
1.04
1.01
1.01
1.01
-1.94%
1,138,100
0.89
Aug 25, 2026
1.02
1.04
1.01
1.03
1.03
-0.96%
295,400
0.23
Aug 24, 2026
1.03
1.04
0.99
1.04
1.04
+0.97%
1,437,700
1.13
Aug 21, 2026
1.05
1.06
1.02
1.03
1.03
-2.83%
2,090,500
1.68
Aug 20, 2026
1.09
1.09
1.05
1.06
1.06
-1.85%
1,498,900
1.21
Aug 19, 2026
1.08
1.10
1.07
1.08
1.08
-0.92%
584,500
0.47
Aug 18, 2026
1.11
1.11
1.08
1.09
1.09
-0.91%
1,385,300
1.11
Aug 17, 2026
1.13
1.14
1.08
1.10
1.10
-1.79%
1,072,600
0.86
Aug 14, 2026
1.14
1.16
1.10
1.12
1.12
+2.75%
2,468,200
2.01
Aug 13, 2026
1.13
1.14
1.09
1.09
1.09
-2.68%
492,600
0.39
Aug 12, 2026
1.09
1.15
1.09
1.12
1.12
+2.75%
1,226,400
0.97
Aug 11, 2026
1.09
1.11
1.08
1.09
1.09
0.00%
2,239,200
1.80
Aug 10, 2026
1.09
1.11
1.08
1.09
1.09
0.00%
0
0.00
Aug 07, 2026
1.10
1.11
1.08
1.09
1.09
-0.91%
616,900
0.48
Aug 06, 2026
1.11
1.12
1.08
1.10
1.10
-0.90%
584,400
0.45
Aug 05, 2026
1.13
1.14
1.11
1.11
1.11
-0.89%
389,000
0.30
Aug 04, 2026
1.12
1.14
1.12
1.12
1.12
0.00%
745,600
0.57
Aug 03, 2026
1.12
1.16
1.12
1.12
1.12
0.00%
1,361,000
1.05
Jul 31, 2026
1.12
1.15
1.12
1.12
1.12
0.00%
306,700
0.23
Jul 30, 2026
1.12
1.15
1.09
1.12
1.12
0.00%
797,200
0.61
Jul 29, 2026
1.18
1.18
1.10
1.12
1.12
-4.27%
921,800
0.71
Jul 28, 2026
1.20
1.20
1.16
1.17
1.17
-4.10%
1,115,800
0.85
Jul 27, 2026
1.23
1.23
1.17
1.22
1.22
+0.83%
1,278,300
0.98
Rows: