TipRanks
Hiap Seng Industries Limited (SG:1L2)
SGX:1L2
Singapore Market
1L2
Hiap Seng Industries Limited
RESEARCH TOOLSreports

Hiap Seng Industries Limited (1L2) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
910,100
0.28
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
126,000
0.04
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
890,700
0.24
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
250,600
0.06
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,407,800
0.35
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,300
<0.01
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,100
<0.01
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
50,000
0.01
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,300
<0.01
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,025,100
0.23
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
150,000
0.03
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,418,100
0.54
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
800,000
0.18
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,000
0.03
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
255,500
0.05
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,150,200
0.63
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
800
<0.01
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,836,900
0.56
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
221,000
0.04
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,330,000
0.66
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,555,000
1.26
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
840,300
0.16
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
500,000
0.10
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
20,000
<0.01
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,025,000
0.19
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900,300
0.17
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,643,300
0.67
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
6,130,000
1.14
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
934,100
0.16
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,805,500
0.48
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,348,000
1.29
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
17,896,400
3.27
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,750,200
0.31
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,934,400
0.85
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,455,000
0.24
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
7,941,300
1.36
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,572,100
0.59
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,180,100
0.78
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,271,000
0.33
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,238,200
0.61
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,294,100
1.02
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
13,373,600
1.89
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,501,600
1.29
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,751,100
0.48
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,550,100
0.44
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,603,300
0.81
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
14,780,300
1.80
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,650,200
0.17
Rows:
50