TipRanks
Hyphens Pharma International Ltd. (SG:1J5)
SGX:1J5
Singapore Market
1J5
Hyphens Pharma International Ltd.
RESEARCH TOOLSreports

Hyphens Pharma International Ltd. (1J5) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
49,600
0.37
Sep 28, 2026
0.37
0.37
0.37
0.37
0.37
+2.82%
88,100
0.65
Sep 25, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
94,500
0.68
Sep 24, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
101,000
0.73
Sep 23, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
41,200
0.30
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
267,000
1.95
Sep 21, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
600
<0.01
Sep 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
26,000
0.19
Sep 17, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
435,700
3.21
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
600
<0.01
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
600
<0.01
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
700
<0.01
Sep 11, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
10,700
0.07
Sep 10, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
83,000
0.58
Sep 09, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
11,400
0.08
Sep 08, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
21,100
0.15
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,800
0.08
Sep 04, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
3,700
0.03
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
700
<0.01
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
1,300
<0.01
Sep 01, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
22,800
0.16
Aug 31, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
34,600
0.24
Aug 28, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
32,600
0.22
Aug 27, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
66,200
0.45
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
30,000
0.21
Aug 25, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
17,900
0.12
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
36,200
0.25
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
75,300
0.52
Aug 20, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
524,500
3.83
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
410,100
3.14
Aug 18, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
290,100
2.28
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
451,800
3.59
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
919,500
7.98
Aug 13, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
82,300
0.70
Aug 12, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
88,600
0.76
Aug 11, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
584,400
5.42
Aug 10, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Aug 07, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
324,000
3.03
Aug 06, 2026
0.35
0.39
0.35
0.38
0.38
+5.63%
518,400
5.11
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
600
<0.01
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
80,700
0.78
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
220,600
2.11
Jul 31, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
183,000
1.70
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
140,100
1.31
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
333,700
3.28
Jul 28, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
67,300
0.66
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
25,000
0.25
Jul 24, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
41,800
0.41
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
0.19
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
35,100
0.32
Rows:
50