Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
57,200
0.71
Sep 24, 2026
0.46
0.46
0.45
0.45
0.45
-4.26%
29,400
0.36
Sep 23, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Sep 22, 2026
0.48
0.48
0.44
0.47
0.47
+2.17%
155,700
1.81
Sep 21, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
30,400
0.36
Sep 18, 2026
0.48
0.48
0.46
0.47
0.47
+3.30%
69,700
0.75
Sep 17, 2026
0.46
0.48
0.45
0.46
0.46
0.00%
0
0.00
Sep 16, 2026
0.47
0.47
0.46
0.46
0.46
-3.19%
59,100
0.61
Sep 15, 2026
0.47
0.47
0.46
0.47
0.47
-2.08%
145,100
1.49
Sep 14, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
193,700
2.02
Sep 11, 2026
0.50
0.50
0.47
0.48
0.48
0.00%
160,800
1.69
Sep 10, 2026
0.45
0.50
0.44
0.48
0.48
+4.35%
304,300
3.20
Sep 09, 2026
0.46
0.47
0.44
0.46
0.46
+4.55%
291,800
3.16
Sep 08, 2026
0.46
0.46
0.44
0.44
0.44
-1.12%
26,000
0.28
Sep 07, 2026
0.45
0.46
0.43
0.45
0.45
+1.14%
90,300
0.96
Sep 04, 2026
0.45
0.45
0.43
0.44
0.44
+1.15%
41,100
0.41
Sep 03, 2026
0.47
0.47
0.43
0.44
0.44
0.00%
3,400
0.03
Sep 02, 2026
0.45
0.45
0.44
0.44
0.44
-4.40%
157,900
1.44
Sep 01, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
90,300
0.80
Aug 31, 2026
0.45
0.48
0.45
0.46
0.46
-4.17%
177,400
1.59
Aug 28, 2026
0.47
0.48
0.47
0.48
0.48
+2.13%
40,200
0.35
Aug 27, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
160,200
1.43
Aug 26, 2026
0.50
0.50
0.46
0.47
0.47
-5.05%
227,100
1.97
Aug 25, 2026
0.52
0.52
0.50
0.50
0.50
-4.81%
70,500
0.61
Aug 24, 2026
0.54
0.54
0.50
0.52
0.52
0.00%
78,900
0.68
Aug 21, 2026
0.52
0.53
0.51
0.52
0.52
+2.97%
28,900
0.23
Aug 20, 2026
0.54
0.54
0.50
0.51
0.51
-5.61%
264,000
2.17
Aug 19, 2026
0.52
0.54
0.52
0.54
0.54
+2.88%
110,500
0.90
Aug 18, 2026
0.55
0.56
0.52
0.52
0.52
-7.96%
157,500
1.22
Aug 17, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
62,900
0.47
Aug 14, 2026
0.56
0.57
0.53
0.57
0.57
-0.88%
21,100
0.14
Aug 13, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
17,000
0.10
Aug 12, 2026
0.58
0.58
0.56
0.57
0.57
+1.79%
85,600
0.42
Aug 11, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
67,200
0.26
Aug 10, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Aug 07, 2026
0.53
0.56
0.53
0.56
0.56
-1.75%
2,200
<0.01
Aug 06, 2026
0.54
0.57
0.53
0.57
0.57
-0.87%
10,200
0.03
Aug 05, 2026
0.56
0.58
0.56
0.58
0.58
+2.68%
4,800
0.01
Aug 04, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
2,600
<0.01
Aug 03, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
100
<0.01
Jul 31, 2026
0.55
0.58
0.55
0.56
0.56
+5.66%
56,900
0.16
Jul 30, 2026
0.52
0.53
0.52
0.53
0.53
-1.85%
42,700
0.12
Jul 29, 2026
0.56
0.57
0.53
0.54
0.54
-4.42%
94,700
0.26
Jul 28, 2026
0.55
0.57
0.54
0.57
0.57
-1.74%
127,200
0.34
Jul 27, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
42,400
0.11
Jul 24, 2026
0.58
0.58
0.56
0.58
0.58
-0.86%
1,600
<0.01
Jul 23, 2026
0.57
0.59
0.56
0.58
0.58
+1.75%
25,400
0.06
Jul 22, 2026
0.58
0.60
0.57
0.57
0.57
+1.79%
43,400
0.09
Jul 21, 2026
0.54
0.57
0.54
0.56
0.56
+3.70%
182,400
0.38
Jul 20, 2026
0.58
0.58
0.54
0.54
0.54
+0.93%
40,300
0.08
Rows: