tiprankstipranks
Aspen (Group) Holdings Ltd. (SG:1F3)
SGX:1F3
Singapore Market
1F3
Aspen (Group) Holdings Ltd.
RESEARCH TOOLSreports

Aspen (Group) Holdings Ltd. (1F3) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
525,800
5.04
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
244,100
2.31
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,600
0.94
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
604,700
5.31
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
753,000
7.38
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
400
<0.01
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,200
0.07
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
133,100
1.30
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
39,200
0.38
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300
<0.01
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
10,000
0.10
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
355,000
3.69
Aug 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
344,300
3.78
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
400,100
4.73
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
40,000
0.48
Aug 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
30,900
0.37
Aug 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
295,900
3.63
Aug 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
11,100
0.13
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,400
0.06
Aug 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
30,000
0.30
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
800
<0.01
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
40,000
0.29
Aug 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
33,000
0.24
Jul 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
550,300
4.19
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,000
0.29
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.39
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
500
<0.01
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
10,000
0.08
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
30,500
0.23
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,800
0.16
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
132,000
0.98
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
14,600
0.11
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
17,000
0.12
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
2,700
0.02
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50