tiprankstipranks
Union Gas Holdings Ltd. (SG:1F2)
SGX:1F2
Singapore Market
1F2
Union Gas Holdings Ltd.
RESEARCH TOOLSreports

Union Gas Holdings Ltd. (1F2) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
148,100
0.65
Sep 10, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
114,700
0.50
Sep 09, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
130,200
0.57
Sep 08, 2026
0.47
0.49
0.47
0.48
0.48
+1.06%
103,300
0.45
Sep 07, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
48,500
0.20
Sep 04, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
67,700
0.28
Sep 03, 2026
0.48
0.48
0.47
0.48
0.48
+1.05%
190,700
0.80
Sep 02, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
32,500
0.13
Sep 01, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
96,100
0.40
Aug 31, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
38,700
0.16
Aug 28, 2026
0.48
0.49
0.48
0.48
0.48
-1.04%
213,400
0.88
Aug 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
102,500
0.43
Aug 26, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
27,400
0.11
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
45,000
0.18
Aug 24, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
177,700
0.74
Aug 21, 2026
0.49
0.49
0.48
0.48
0.48
+1.05%
67,900
0.28
Aug 20, 2026
0.49
0.49
0.47
0.48
0.48
-2.06%
509,400
2.16
Aug 19, 2026
0.50
0.50
0.49
0.49
0.49
-2.02%
474,200
2.06
Aug 18, 2026
0.49
0.51
0.49
0.50
0.50
+1.02%
1,769,400
8.73
Aug 17, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
670,100
3.45
Aug 14, 2026
0.50
0.52
0.49
0.49
0.49
+2.08%
2,421,800
15.20
Aug 13, 2026
0.46
0.49
0.45
0.48
0.48
+6.67%
940,300
6.27
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
51,700
0.34
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
273,700
1.80
Aug 10, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Aug 07, 2026
0.47
0.47
0.44
0.45
0.45
-3.23%
376,500
2.41
Aug 06, 2026
0.46
0.48
0.46
0.47
0.47
+3.33%
1,310,600
9.03
Aug 05, 2026
0.45
0.45
0.44
0.45
0.45
+12.50%
1,189,100
8.45
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
39,700
0.27
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
27,400
0.19
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
37,600
0.25
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
32,500
0.21
Jul 29, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
113,100
0.72
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
32,900
0.19
Jul 27, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
60,200
0.35
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
19,500
0.11
Jul 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
20,800
0.11
Jul 22, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
68,700
0.37
Jul 21, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
60,600
0.31
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
65,600
0.32
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
300
<0.01
Jul 16, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
5,100
0.02
Jul 15, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
145,100
0.67
Jul 14, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
153,300
0.69
Jul 13, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
74,900
0.33
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
50,200
0.22
Jul 09, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
78,500
0.31
Jul 08, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
52,200
0.20
Jul 07, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
13,700
0.05
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
65,000
0.24
Rows:
50