TipRanks
Go Ultimate55% OFF

Union Gas Holdings Ltd. (1F2) Historical Prices

SG:1F2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.420.420.420.42+1.22%63,2000.24
Oct 29, 20260.420.420.410.410.41-2.38%25,0000.10
Oct 28, 20260.420.420.420.420.42+1.20%30,3000.12
Oct 27, 20260.420.420.420.420.42+0.00%77,7000.30
Oct 26, 20260.420.420.410.420.42-1.19%105,0000.41
Oct 23, 20260.410.420.410.420.42+2.44%93,2000.36
Oct 22, 20260.400.410.400.410.41+1.23%26,0000.10
Oct 21, 20260.400.420.400.410.41+1.25%38,2000.15
Oct 20, 20260.410.410.400.400.40-1.23%405,0001.61
Oct 19, 20260.430.430.410.410.41-5.81%275,1001.11
Oct 16, 20260.430.430.430.430.43+1.18%72,0000.29
Oct 15, 20260.460.460.430.430.43-7.61%394,0001.62
Oct 14, 20260.460.470.460.460.46+1.10%76,3000.32
Oct 13, 20260.470.470.460.460.46-2.15%19,0000.08
Oct 12, 20260.470.470.470.470.47+2.20%11,6000.05
Oct 09, 20260.460.470.460.460.46+0.00%27,2000.11
Oct 08, 20260.470.470.460.460.46-2.15%277,3001.14
Oct 07, 20260.470.470.470.470.47+1.09%161,1000.67
Oct 06, 20260.480.480.470.470.46-2.13%99,9000.42
Oct 05, 20260.470.480.470.480.47+1.08%61,9000.26
Oct 02, 20260.470.470.460.470.47+1.09%246,9001.04
Oct 01, 20260.470.470.460.470.46+0.00%134,5000.57
Sep 30, 20260.460.470.460.470.46+0.00%64,6990.27
Sep 29, 20260.470.470.460.470.46+0.00%24,0000.10
Sep 28, 20260.470.470.470.470.46-1.08%96,3000.40
Sep 25, 20260.460.470.460.470.47+1.09%45,7000.19
Sep 24, 20260.470.470.470.470.46+0.00%173,9000.74
Sep 23, 20260.470.470.470.470.46-1.08%47,6000.20
Sep 22, 20260.470.480.470.470.47+1.09%35,6000.15
Sep 21, 20260.470.480.470.470.46+2.22%98,9000.42
Sep 18, 20260.470.470.460.460.45-2.17%127,0000.54
Sep 17, 20260.480.490.440.470.46-2.95%411,4001.76
Sep 16, 20260.490.490.480.480.47-1.04%93,1000.40
Sep 15, 20260.490.490.480.490.48+0.00%221,8000.95
Sep 14, 20260.480.490.480.490.48+1.05%594,7002.61
Sep 11, 20260.480.480.480.480.47+0.85%148,1000.65
Sep 10, 20260.480.480.480.480.47+0.00%114,7000.50
Sep 09, 20260.480.490.480.480.47+0.00%130,2000.57
Sep 08, 20260.470.490.470.480.47+1.08%103,3000.45
Sep 07, 20260.470.480.470.470.47+0.00%48,5000.20
Sep 04, 20260.480.480.470.470.47-1.90%67,7000.28
Sep 03, 20260.480.480.470.480.47+0.85%190,7000.80
Sep 02, 20260.480.480.480.480.47+0.00%32,5000.13
Sep 01, 20260.470.480.470.480.47+0.00%96,1000.40
Aug 31, 20260.480.480.470.480.47+0.00%38,7000.16
Aug 28, 20260.480.490.480.480.47-0.84%213,4000.88
Aug 27, 20260.480.480.480.480.47+0.00%102,5000.43
Aug 26, 20260.480.480.480.480.47+0.00%27,4000.11
Aug 25, 20260.480.480.480.480.47+0.00%45,0000.18
Aug 24, 20260.480.480.470.480.47+0.00%177,7000.74