TipRanks
Go Ultimate55% OFF

Shopper360 Ltd. (1F0) Historical Prices

SG:1F0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%40,0002.64
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%3,0000.20
Oct 27, 20260.070.070.070.070.07-4.11%76,0005.47
Oct 26, 20260.070.070.070.070.07+0.00%1000.01
Oct 23, 20260.070.070.070.070.07+32.73%300,00032.88
Oct 22, 20260.060.070.050.060.06+0.00%00.00
Oct 21, 20260.060.070.050.060.06+0.00%00.00
Oct 20, 20260.060.070.050.060.06+0.00%00.00
Oct 19, 20260.060.070.050.060.06+0.00%00.00
Oct 16, 20260.060.070.050.060.06+0.00%00.00
Oct 15, 20260.060.070.050.060.06+0.00%00.00
Oct 14, 20260.060.070.050.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06-15.38%492,900277.01
Oct 12, 20260.070.070.060.070.07+0.00%00.00
Oct 09, 20260.070.070.060.070.07+0.00%00.00
Oct 08, 20260.070.070.060.070.07+0.00%00.00
Oct 07, 20260.070.070.060.070.07+0.00%00.00
Oct 06, 20260.070.070.060.070.07+0.00%00.00
Oct 05, 20260.070.070.060.070.07+0.00%00.00
Oct 02, 20260.070.070.060.070.07+0.00%00.00
Oct 01, 20260.070.070.060.070.07+0.00%00.00
Sep 30, 20260.070.070.060.070.07+0.00%00.00
Sep 29, 20260.070.070.060.070.07+0.00%00.00
Sep 28, 20260.070.070.060.070.07+0.00%00.00
Sep 25, 20260.070.070.060.070.07+0.00%00.00
Sep 24, 20260.070.070.060.070.07+0.00%00.00
Sep 23, 20260.070.070.060.070.07+0.00%00.00
Sep 22, 20260.070.070.060.070.07+0.00%00.00
Sep 21, 20260.070.070.060.070.07+0.00%00.00
Sep 18, 20260.070.070.060.070.07+0.00%00.00
Sep 17, 20260.070.070.060.070.07+0.00%00.00
Sep 16, 20260.070.070.060.070.07+0.00%00.00
Sep 15, 20260.070.070.060.070.07+0.00%00.00
Sep 14, 20260.070.070.060.070.07+0.00%00.00
Sep 11, 20260.070.070.060.070.07+0.00%00.00
Sep 10, 20260.070.070.060.070.07+0.00%00.00
Sep 09, 20260.070.070.060.070.07+0.00%00.00
Sep 08, 20260.070.070.060.070.07+0.00%00.00
Sep 07, 20260.070.070.060.070.07+0.00%00.00
Sep 04, 20260.070.070.060.070.07+0.00%00.00
Sep 03, 20260.070.070.060.070.07+0.00%00.00
Sep 02, 20260.070.070.070.070.07+0.00%20,6005.13
Sep 01, 20260.070.070.070.070.07-1.52%21,1005.74
Aug 31, 20260.070.070.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07+0.00%00.00
Aug 27, 20260.070.070.070.070.07+0.00%00.00
Aug 26, 20260.070.070.070.070.07+0.00%00.00
Aug 25, 20260.070.070.070.070.07+0.00%00.00
Aug 24, 20260.070.070.070.070.07+0.00%00.00