tiprankstipranks
Kimly Ltd. (SG:1D0)
SGX:1D0
Singapore Market
1D0
Kimly Ltd.
RESEARCH TOOLSreports
Want to see SG:1D0 full AI Analyst Report?

Kimly Ltd. (1D0) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
344,100
0.91
Sep 11, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
406,600
1.08
Sep 10, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
1,748,900
4.93
Sep 09, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
249,700
0.70
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
483,900
1.37
Sep 07, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
226,300
0.63
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
-2.41%
254,800
0.71
Sep 03, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
389,600
1.08
Sep 02, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
402,300
1.12
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
210,000
0.53
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
23,700
0.06
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
318,400
0.79
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
453,200
1.15
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
111,700
0.28
Aug 25, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
403,400
0.99
Aug 24, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
942,600
2.41
Aug 21, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
1,786,900
4.82
Aug 20, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
2,011,700
5.81
Aug 19, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
133,200
0.38
Aug 18, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
2,000
<0.01
Aug 17, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
48,300
0.14
Aug 14, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
1,310,900
3.81
Aug 13, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
564,000
1.64
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
44,700
0.13
Aug 11, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
306,300
0.86
Aug 10, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 07, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
506,800
1.24
Aug 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
36,300
0.09
Aug 05, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
227,500
0.51
Aug 04, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
191,500
0.36
Aug 03, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
279,800
0.53
Jul 31, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
355,100
0.68
Jul 30, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
320,800
0.61
Jul 29, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
808,800
1.57
Jul 28, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
29,200
0.06
Jul 27, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
563,500
1.09
Jul 24, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
124,100
0.24
Jul 23, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
92,500
0.18
Jul 22, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
21,800
0.04
Jul 21, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
340,200
0.65
Jul 20, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
467,600
0.90
Jul 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
606,600
1.19
Jul 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
302,700
0.60
Jul 15, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
901,400
1.81
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
164,400
0.33
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
58,000
0.11
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
55,200
0.11
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
102,100
0.19
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
104,400
0.19
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,700
0.01
Rows:
50