TipRanks
Emerging Towns & Cities Singapore Ltd (SG:1C0)
SGX:1C0
Singapore Market
1C0
Emerging Towns & Cities Singapore Ltd
RESEARCH TOOLSreports

Emerging Towns & Cities Singapore Ltd (1C0) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,079,700
1.93
Sep 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
861,800
0.80
Sep 15, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
459,000
0.42
Sep 14, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
936,800
0.86
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,789,700
5.61
Sep 10, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
2,976,500
3.00
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,201,000
2.22
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
1,015,700
0.97
Sep 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
102,700
0.08
Sep 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
7,162,100
6.11
Sep 02, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
10,166,900
7.90
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,789,200
1.04
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
152,900
0.08
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,200
0.02
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
470,400
0.25
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
828,800
0.40
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,330,300
0.64
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
235,300
0.08
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
562,200
0.18
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,603,900
0.51
Aug 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
124,300
0.04
Aug 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
191,800
0.06
Aug 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
371,900
0.11
Aug 12, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
887,100
0.26
Aug 11, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
3,593,300
1.04
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,440,300
0.41
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,800
0.04
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
782,000
0.19
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
100,000
0.02
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
71,700
0.02
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,900
0.09
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,319,300
0.50
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,300
<0.01
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,200
<0.01
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
251,100
0.05
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
560,600
0.11
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
293,000
0.05
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
523,300
0.09
Jul 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
806,400
0.14
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
283,100
0.05
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
765,000
0.12
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,221,500
0.16
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
14,300
<0.01
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
701,400
0.09
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,000
0.02
Rows:
50