TipRanks
HC Surgical Specialists Ltd (SG:1B1)
SGX:1B1
Singapore Market
1B1
HC Surgical Specialists Ltd
RESEARCH TOOLSreports
Want to see SG:1B1 full AI Analyst Report?

HC Surgical Specialists Ltd (1B1) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
31,000
1.22
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
11,200
0.44
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,900
0.19
Sep 15, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
89,100
3.72
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,500
0.06
Sep 11, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Sep 10, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
12,300
0.47
Sep 04, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
19,100
0.73
Sep 02, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
30,600
1.17
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
35,500
1.39
Aug 28, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Aug 27, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
5,300
0.21
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
5,000
0.19
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
200
<0.01
Aug 21, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Aug 19, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
1,500
0.06
Aug 17, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
3,200
0.12
Aug 14, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 12, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 11, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
184,300
7.63
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
1,000
0.04
Aug 06, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
169,500
7.90
Aug 04, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
15,300
0.69
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
52,600
2.48
Jul 31, 2026
0.37
0.37
0.33
0.34
0.34
-8.11%
764,100
83.57
Jul 30, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
100
0.01
Jul 28, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
10,600
1.05
Jul 27, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
4,600
0.46
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.62
Jul 23, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
20,000
1.58
Jul 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
14,600
1.18
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
6,700
0.54
Jul 17, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Jul 16, 2026
0.40
0.40
0.40
0.40
0.40
+2.60%
2,200
0.18
Jul 15, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
32,400
2.65
Jul 13, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Rows:
50