TipRanks
Go Ultimate55% OFF

SHIFT (SFTTF) Historical Prices

SFTTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.856.255.455.855.85+0.00%0NaN
Oct 29, 20265.856.255.455.855.85+0.00%0NaN
Oct 28, 20265.856.255.455.855.85+0.00%0NaN
Oct 27, 20265.856.255.455.855.85+0.00%0NaN
Oct 26, 20265.856.255.455.855.85+0.00%0NaN
Oct 23, 20265.856.255.455.855.85+0.00%0NaN
Oct 22, 20265.856.255.455.855.85+0.00%0NaN
Oct 21, 20265.856.255.455.855.85+0.00%0NaN
Oct 20, 20265.856.255.455.855.85+0.00%0NaN
Oct 19, 20265.856.255.455.855.85+0.00%0NaN
Oct 16, 20265.856.255.455.855.85+0.00%0NaN
Oct 15, 20265.856.255.455.855.85+3.17%0NaN
Oct 14, 20265.676.155.195.675.67-0.96%0NaN
Oct 13, 20265.736.195.265.735.73-2.88%0NaN
Oct 12, 20265.906.395.405.905.90-0.51%0NaN
Oct 09, 20265.936.415.445.935.93+5.71%0NaN
Oct 08, 20265.616.055.165.615.61+0.99%0NaN
Oct 07, 20265.556.045.065.555.55-0.18%0NaN
Oct 06, 20265.566.055.075.565.56+0.18%0NaN
Oct 05, 20265.556.045.065.555.55-2.20%0NaN
Oct 02, 20265.686.165.195.685.68+2.90%0NaN
Oct 01, 20265.525.935.105.525.52+1.01%0NaN
Sep 30, 20265.465.915.015.465.46+1.68%0NaN
Sep 29, 20265.375.854.895.375.37-2.27%0NaN
Sep 28, 20265.505.985.015.505.50-1.17%0NaN
Sep 25, 20265.566.055.075.565.56-0.18%0NaN
Sep 24, 20265.576.065.085.575.57-0.89%0NaN
Sep 23, 20265.626.095.155.625.62-0.62%0NaN
Sep 22, 20265.666.145.175.665.66+0.35%0NaN
Sep 21, 20265.646.135.145.645.64+0.71%0NaN
Sep 18, 20265.606.045.155.605.60-1.58%0NaN
Sep 17, 20265.696.155.225.695.69+3.08%0NaN
Sep 16, 20265.525.985.055.525.52-2.13%0NaN
Sep 15, 20265.646.135.145.645.64-2.51%0NaN
Sep 14, 20265.786.215.355.785.78+6.15%0NaN
Sep 11, 20265.455.944.955.455.45+1.11%0NaN
Sep 10, 20265.395.884.895.395.39-0.37%0NaN
Sep 09, 20265.415.894.925.415.41-3.05%0NaN
Sep 08, 20265.586.055.105.585.58-4.04%0NaN
Sep 07, 20265.816.275.355.815.81+0.00%0NaN
Sep 04, 20265.816.275.355.815.81+1.66%0NaN
Sep 03, 20265.726.155.285.725.72+1.87%0NaN
Sep 02, 20265.616.085.145.615.61-4.10%0NaN
Sep 01, 20265.856.335.375.855.85-2.58%0NaN
Aug 31, 20266.016.475.546.016.01-0.25%0NaN
Aug 28, 20266.026.505.546.026.02-0.23%0NaN
Aug 27, 20266.066.555.576.066.03+4.12%0NaN
Aug 26, 20265.826.315.335.825.80-1.68%0NaN
Aug 25, 20265.926.415.435.925.89-3.04%0NaN
Aug 24, 20266.116.585.636.116.08+1.50%0NaN