TipRanks
Go Ultimate55% OFF

SoftBank Group (SFTBF) Historical Prices

SFTBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.5029.9526.5026.9426.94-7.01%4,0820.45
Oct 29, 202630.0030.0028.9728.9728.97-5.20%9840.09
Oct 28, 202630.5531.0330.5530.5630.56+6.00%4260.04
Oct 27, 202628.9329.2627.2328.8328.83+3.13%17,0361.64
Oct 26, 202627.4928.0827.4927.9627.96+0.92%1,9370.19
Oct 23, 202627.0027.9427.0027.7027.70+2.97%2,3760.22
Oct 22, 202628.2528.2526.9026.9026.90-7.85%4,2880.41
Oct 21, 202628.2530.3428.2529.1929.19-1.25%2,8330.27
Oct 20, 202629.4729.5629.4429.5629.56-1.60%1,3010.12
Oct 19, 202631.2531.2530.0030.0430.04-3.83%77,9348.24
Oct 16, 202631.0031.9428.8531.2431.24-5.36%2,9490.31
Oct 15, 202632.0033.0130.6233.0133.01-1.08%9,0680.97
Oct 14, 202631.9033.4431.8433.3733.37-1.30%57,3756.71
Oct 13, 202634.0034.9433.8133.8133.81-6.47%5,3560.63
Oct 12, 202636.1536.1536.1536.1536.15+0.24%3,6660.43
Oct 09, 202637.0338.3535.5936.0736.07+3.04%3,6310.41
Oct 08, 202636.0037.5635.0035.0035.00-9.03%3,5910.41
Oct 07, 202638.4838.4838.4838.4838.48-3.81%4070.05
Oct 06, 202640.0040.0040.0040.0040.00-1.26%5900.07
Oct 05, 202640.8041.0940.5140.5140.51-1.67%1,4110.16
Oct 02, 202641.2043.2041.2041.2041.20-0.05%31,1693.61
Oct 01, 202641.1242.5841.1241.2241.22+1.78%2,3400.27
Sep 30, 202640.2540.5040.0040.5040.50-1.22%4,8350.56
Sep 29, 202639.0044.0039.0041.0041.00+5.22%1,5100.16
Sep 28, 202637.5541.4237.5539.0038.97-2.50%5660.06
Sep 25, 202640.0040.0040.0040.0039.96+0.33%1,3850.15
Sep 24, 202641.0041.0038.7539.8739.83-5.07%38,9774.34
Sep 23, 202643.4443.4442.0042.0041.96+0.00%9460.10
Sep 22, 202643.8044.1042.0042.0041.96-3.45%2,1620.24
Sep 21, 202642.5543.5041.2243.5043.46+9.19%15,3661.74
Sep 18, 202640.0040.0039.7539.8439.80-5.12%3,1330.36
Sep 17, 202642.7142.7140.0041.9941.95+1.92%1,5490.18
Sep 16, 202640.3241.2039.6241.2041.16+1.89%46,4745.74
Sep 15, 202638.4241.0438.4240.4440.40+9.38%8,7150.62
Sep 14, 202634.8139.0034.8136.9736.94-14.56%6,8240.45
Sep 11, 202642.9743.3742.9743.2743.23+0.67%4,3370.29
Sep 10, 202643.0043.0042.5042.9942.95-0.95%8,6990.58
Sep 09, 202644.2244.2241.7543.4043.36+7.96%10,4540.70
Sep 08, 202640.9143.7640.1840.2040.16+16.82%14,3740.97
Sep 07, 202634.8036.0034.1034.4134.38+0.00%00.00
Sep 04, 202634.8036.0034.1034.4134.38+7.18%3,4050.23
Sep 03, 202632.1132.8431.8032.1132.08+1.76%2,1690.14
Sep 02, 202631.5031.5530.4631.5531.52+0.03%4,8330.31
Sep 01, 202632.0032.1031.5431.5431.51-3.69%1,1800.08
Aug 31, 202632.3533.0632.0032.7532.72+3.97%4,2620.27
Aug 28, 202632.5032.5031.5031.5031.47-2.71%2,3950.15
Aug 27, 202633.0033.5131.6932.3832.35+0.20%48,5423.02
Aug 26, 202634.6034.6031.7032.3132.28-2.34%4,4200.27
Aug 25, 202631.9333.0931.9333.0933.06+5.87%7030.04
Aug 24, 202632.6032.6030.4631.2531.22-8.28%4,9300.28