Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
34.80
36.00
34.10
34.41
34.41
+7.18%
3,405
0.22
Sep 03, 2026
32.11
32.84
31.80
32.11
32.11
+1.76%
2,169
0.14
Sep 02, 2026
31.50
31.55
30.46
31.55
31.55
+0.03%
4,833
0.31
Sep 01, 2026
32.00
32.10
31.54
31.54
31.54
-3.69%
1,180
0.07
Aug 31, 2026
32.35
33.06
32.00
32.75
32.75
+3.97%
4,262
0.27
Aug 28, 2026
32.50
32.50
31.50
31.50
31.50
-2.70%
2,395
0.14
Aug 27, 2026
33.00
33.51
31.69
32.38
32.38
+0.19%
48,542
2.93
Aug 26, 2026
34.60
34.60
31.70
32.31
32.31
-2.34%
4,420
0.25
Aug 25, 2026
31.93
33.09
31.93
33.09
33.09
+5.88%
703
0.04
Aug 24, 2026
32.60
32.60
30.46
31.25
31.25
-8.28%
4,930
0.24
Aug 21, 2026
32.91
34.07
32.91
34.07
34.07
+1.55%
2,140
0.09
Aug 20, 2026
34.60
34.60
32.91
33.55
33.55
+1.76%
3,661
0.16
Aug 19, 2026
33.45
33.70
32.86
32.97
32.97
-10.72%
2,519
0.11
Aug 18, 2026
37.06
37.49
33.64
36.93
36.93
+1.43%
3,377
0.14
Aug 17, 2026
36.40
37.00
36.03
36.41
36.41
-0.23%
2,937
0.12
Aug 14, 2026
36.50
36.50
34.86
36.50
36.50
+1.38%
8,024
0.34
Aug 13, 2026
36.10
36.50
36.00
36.00
36.00
+2.86%
7,239
0.31
Aug 12, 2026
34.50
35.12
34.50
35.00
35.00
+1.42%
4,633
0.20
Aug 11, 2026
35.93
36.15
34.51
34.51
34.51
+1.50%
1,307
0.05
Aug 10, 2026
32.40
35.50
32.40
34.00
34.00
-4.02%
2,739
0.11
Aug 07, 2026
36.95
36.95
34.85
35.43
35.43
+6.09%
5,883
0.23
Aug 06, 2026
33.85
37.00
33.39
33.39
33.39
-7.02%
3,416
0.12
Aug 05, 2026
35.04
37.75
35.04
35.91
35.91
+0.84%
12,032
0.43
Aug 04, 2026
33.00
36.55
33.00
35.61
35.61
+7.92%
31,509
1.15
Aug 03, 2026
33.05
34.00
32.12
33.00
33.00
+1.45%
98,133
3.79
Jul 31, 2026
34.07
34.08
31.60
32.53
32.53
+1.65%
2,773
0.10
Jul 30, 2026
31.05
33.11
30.97
32.00
32.00
+12.08%
1,080
0.04
Jul 29, 2026
28.55
29.66
28.55
28.55
28.55
-8.26%
7,855
0.28
Jul 28, 2026
31.00
31.67
29.71
31.12
31.12
-4.97%
12,231
0.44
Jul 27, 2026
33.00
33.76
31.83
32.75
32.75
-0.53%
2,551
0.09
Jul 24, 2026
33.35
35.25
32.92
32.92
32.92
-8.56%
3,861
0.14
Jul 23, 2026
37.83
37.83
33.35
36.00
36.00
+0.08%
2,963
0.11
Jul 22, 2026
35.58
35.97
35.58
35.97
35.97
+1.32%
4,480
0.16
Jul 21, 2026
34.90
36.62
34.90
35.50
35.50
+2.16%
1,535
0.05
Jul 20, 2026
34.31
35.21
34.31
34.75
34.75
+1.26%
3,871
0.13
Jul 17, 2026
30.68
35.19
30.68
34.32
34.32
-4.86%
6,260
0.21
Jul 16, 2026
35.35
36.51
34.19
36.07
36.07
-6.89%
1,772
0.06
Jul 15, 2026
37.88
40.56
37.88
38.74
38.74
-1.14%
1,251
0.04
Jul 14, 2026
38.90
39.30
38.03
39.19
39.19
+3.86%
23,105
0.77
Jul 13, 2026
38.10
39.16
37.61
37.73
37.73
-2.36%
5,876
0.19
Jul 10, 2026
38.40
39.17
37.04
38.64
38.64
+5.57%
4,657
0.15
Jul 09, 2026
35.65
38.00
34.90
36.60
36.60
+8.35%
6,885
0.22
Jul 08, 2026
34.75
34.75
33.78
33.78
33.78
-4.09%
5,367
0.17
Jul 07, 2026
34.30
35.22
34.30
35.22
35.22
-1.36%
5,924
0.18
Jul 06, 2026
38.41
38.41
35.71
35.71
35.71
-4.04%
3,301
0.10
Jul 03, 2026
38.00
39.75
37.21
37.21
37.21
0.00%
0
0.00
Jul 02, 2026
38.00
39.75
37.21
37.21
37.21
+3.30%
41,012
1.30
Jul 01, 2026
35.43
37.30
35.43
36.02
36.02
-5.09%
3,341
0.10
Jun 30, 2026
37.45
38.38
35.60
37.95
37.95
+1.81%
17,006
0.53
Jun 29, 2026
37.00
38.32
35.46
37.28
37.28
-6.01%
7,899
0.25
Rows: