Want to see SFST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
61.43
62.26
61.04
61.68
61.68
-0.21%
180,438
1.63
Sep 17, 2026
61.89
62.55
60.67
61.81
61.81
+0.86%
76,292
0.68
Sep 16, 2026
63.79
63.93
60.29
61.28
61.28
-3.53%
119,659
1.03
Sep 15, 2026
63.50
63.70
62.67
63.52
63.52
+0.67%
121,782
1.04
Sep 14, 2026
63.26
63.75
62.80
63.10
63.10
-0.03%
129,043
1.10
Sep 11, 2026
63.94
64.40
62.29
63.12
63.12
-0.47%
76,159
0.64
Sep 10, 2026
62.05
63.47
61.65
63.42
63.42
+1.98%
55,665
0.46
Sep 09, 2026
62.20
62.70
61.57
62.19
62.19
-0.99%
65,781
0.54
Sep 08, 2026
63.32
63.82
62.70
62.81
62.81
-1.37%
79,117
0.65
Sep 07, 2026
62.61
64.02
62.61
63.68
63.68
0.00%
0
0.00
Sep 04, 2026
62.61
64.02
62.61
63.68
63.68
+1.26%
73,858
0.59
Sep 03, 2026
62.79
63.55
62.79
62.89
62.89
+0.51%
73,997
0.59
Sep 02, 2026
60.88
62.67
60.76
62.57
62.57
+2.93%
85,053
0.68
Sep 01, 2026
60.95
61.59
60.48
60.79
60.79
-0.91%
67,804
0.54
Aug 31, 2026
61.96
62.13
61.20
61.35
61.35
-1.46%
79,581
0.63
Aug 28, 2026
62.65
63.49
61.95
62.26
62.26
+0.11%
100,619
0.80
Aug 27, 2026
61.72
62.35
61.00
62.19
62.19
+0.36%
94,465
0.74
Aug 26, 2026
62.46
62.88
61.91
61.97
61.97
-0.25%
76,458
0.60
Aug 25, 2026
63.48
63.48
62.01
62.12
62.12
-1.41%
127,153
0.99
Aug 24, 2026
62.93
63.88
62.59
63.01
63.01
-0.03%
110,493
0.87
Aug 21, 2026
63.13
63.31
62.39
63.03
63.03
+0.33%
160,246
1.26
Aug 20, 2026
62.15
63.22
62.10
62.82
62.82
+0.50%
88,410
0.68
Aug 19, 2026
64.58
64.93
62.19
62.51
62.51
-2.66%
176,354
1.35
Aug 18, 2026
64.23
64.74
63.02
64.22
64.22
-0.20%
64,061
0.49
Aug 17, 2026
63.93
65.00
63.40
64.35
64.35
+0.26%
114,544
0.87
Aug 14, 2026
64.49
65.05
64.04
64.18
64.18
-0.65%
61,310
0.47
Aug 13, 2026
64.50
65.09
64.21
64.60
64.60
+0.78%
49,753
0.38
Aug 12, 2026
64.03
64.37
63.00
64.10
64.10
+0.75%
71,600
0.54
Aug 11, 2026
62.55
63.98
62.55
63.62
63.62
+1.39%
64,871
0.49
Aug 10, 2026
62.97
63.62
62.34
62.75
62.75
-0.92%
83,832
0.63
Aug 07, 2026
63.56
63.73
62.51
63.33
63.33
-0.74%
73,345
0.55
Aug 06, 2026
64.65
65.04
63.52
63.80
63.80
-0.59%
129,888
0.96
Aug 05, 2026
64.22
64.76
63.07
64.18
64.18
+0.09%
225,788
1.69
Aug 04, 2026
63.40
64.97
63.12
64.12
64.12
+1.06%
109,159
0.82
Aug 03, 2026
63.19
64.03
62.67
63.45
63.45
+1.68%
124,616
0.94
Jul 31, 2026
61.05
62.60
60.87
62.40
62.40
+2.04%
103,082
0.78
Jul 30, 2026
61.54
61.96
60.43
61.15
61.15
-0.34%
120,918
0.93
Jul 29, 2026
62.32
62.74
61.27
61.36
61.36
-1.81%
94,473
0.72
Jul 28, 2026
62.18
63.08
62.06
62.49
62.49
+1.46%
82,107
0.62
Jul 27, 2026
61.89
62.57
61.35
61.59
61.59
+0.16%
98,791
0.75
Jul 24, 2026
60.65
62.05
60.09
61.49
61.49
+1.55%
157,975
1.20
Jul 23, 2026
59.88
61.05
58.95
60.55
60.55
+0.35%
143,254
1.09
Jul 22, 2026
61.35
61.44
59.48
60.34
60.34
-2.24%
116,914
0.87
Jul 21, 2026
60.28
61.72
58.04
61.72
61.72
+0.54%
205,732
1.53
Jul 20, 2026
62.22
62.45
61.10
61.39
61.39
-1.30%
110,377
0.81
Jul 17, 2026
63.26
63.51
61.69
62.20
62.20
-2.34%
141,121
1.01
Jul 16, 2026
61.97
64.06
61.74
63.69
63.69
+3.06%
109,130
0.74
Jul 15, 2026
61.41
62.72
61.36
61.80
61.80
+0.64%
104,470
0.71
Jul 14, 2026
61.92
62.39
60.94
61.41
61.41
-0.49%
109,006
0.74
Jul 13, 2026
61.04
62.30
60.50
61.71
61.71
+1.60%
141,112
0.97
Rows: