TipRanks
Go Ultimate55% OFF

Seafarer Exploration (SFRX) Historical Prices

SFRX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 03, 20240.010.010.010.010.01+0.00%2,076,3080.23
Jun 07, 20240.010.010.010.010.01-9.09%1,955,0190.22
May 17, 20240.010.010.010.010.01-8.33%4,902,6310.54
May 16, 20240.010.010.010.010.01-7.69%6,448,6170.72
May 15, 20240.010.020.010.010.01-7.14%4,633,3630.52
May 14, 20240.020.020.010.010.01-6.67%3,405,4660.38
May 13, 20240.020.020.020.020.02+0.00%2,350,7860.26
May 10, 20240.020.020.020.020.02+0.00%1,463,6750.16
May 09, 20240.020.020.020.020.02-6.25%2,026,1320.22
May 08, 20240.020.020.020.020.02+0.00%1,181,1870.13
May 07, 20240.020.020.020.020.02+0.00%974,0240.11
May 06, 20240.020.020.020.020.02+0.00%2,352,1380.25
May 03, 20240.020.020.020.020.02+0.00%2,529,6090.27
May 02, 20240.020.020.020.020.02-5.88%938,8790.10
May 01, 20240.020.020.020.020.02+13.33%773,5950.08
Apr 30, 20240.020.020.020.020.02+0.00%1,407,9200.15
Apr 29, 20240.020.020.020.020.02-11.76%1,906,1870.20
Apr 26, 20240.020.020.020.020.02+0.00%2,679,9230.28
Apr 25, 20240.020.020.020.020.02+0.00%1,460,0520.15
Apr 24, 20240.020.020.020.020.02+6.25%5,047,0430.53
Apr 23, 20240.010.020.010.020.02+14.29%4,550,3900.48
Apr 22, 20240.010.010.010.010.01+7.69%2,386,6070.25
Apr 19, 20240.010.010.010.010.01+18.18%2,637,7120.27
Apr 18, 20240.010.010.010.010.01+0.00%3,844,6720.40
Apr 17, 20240.010.010.010.010.01-15.38%16,154,5401.71
Apr 16, 20240.020.020.010.010.01-23.53%25,153,7702.73
Apr 15, 20240.020.020.020.020.02-5.56%2,369,2030.26
Apr 12, 20240.020.020.020.020.02+0.00%1,287,7390.13
Apr 11, 20240.020.020.020.020.02-5.26%2,095,4940.21
Apr 10, 20240.020.020.020.020.02+0.00%3,163,4270.32
Apr 09, 20240.020.020.020.020.02+0.00%1,602,2860.16
Apr 08, 20240.020.020.020.020.02+0.00%3,533,3420.35
Apr 05, 20240.020.020.020.020.02-5.00%6,017,9260.59
Apr 04, 20240.020.020.020.020.02+11.11%7,945,7870.76
Apr 03, 20240.010.020.010.020.02+28.57%9,905,1800.93
Apr 02, 20240.020.020.010.010.01-22.22%24,081,8812.28
Apr 01, 20240.030.030.010.020.02-35.71%36,285,3593.61
Mar 28, 20240.030.030.030.030.03-3.45%15,338,7601.54
Mar 27, 20240.030.030.030.030.03+0.00%24,518,6092.56
Mar 26, 20240.020.030.020.030.03+31.82%39,084,7544.33
Mar 25, 20240.020.020.020.020.02+10.00%16,382,1101.86
Mar 22, 20240.020.020.020.020.02+0.00%10,039,6401.16
Mar 21, 20240.020.020.020.020.02+0.00%15,224,5701.80
Mar 20, 20240.020.020.020.020.02+5.26%24,427,0802.99
Mar 19, 20240.020.020.020.020.02+0.00%13,506,6301.67
Mar 18, 20240.020.020.020.020.02+5.56%11,521,8701.45
Mar 15, 20240.020.020.020.020.02+0.00%4,969,1140.63
Mar 14, 20240.020.020.020.020.02+12.50%9,638,7041.23
Mar 13, 20240.020.020.020.020.02+0.00%4,263,5240.54
Mar 12, 20240.020.020.020.020.02+0.00%3,822,0420.47