Want to see SFRGY full AI Analyst Report?
Salvatore Ferragamo (SFRGY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.78% | 0 | 0.00 |
| Oct 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.25% | 0 | 0.00 |
| Oct 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.23% | 0 | 0.00 |
| Oct 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +1.73% | 0 | 0.00 |
| Oct 23, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -6.87% | 0 | 0.00 |
| Oct 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.43% | 0 | 0.00 |
| Oct 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -8.42% | 0 | 0.00 |
| Oct 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.20% | 0 | 0.00 |
| Oct 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | +0.29% | 0 | 0.00 |
| Oct 16, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +3.02% | 0 | 0.00 |
| Oct 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +1.72% | 0 | 0.00 |
| Oct 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | +1.46% | 0 | 0.00 |
| Oct 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.47% | 0 | 0.00 |
| Oct 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.10% | 0 | 0.00 |
| Oct 09, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03% | 1,191 | 9.01 |
| Oct 08, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.32% | 0 | 0.00 |
| Oct 07, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.12% | 0 | 0.00 |
| Oct 06, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +2.70% | 0 | 0.00 |
| Oct 05, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -3.74% | 0 | 0.00 |
| Oct 02, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.56% | 0 | 0.00 |
| Oct 01, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.36% | 0 | 0.00 |
| Sep 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.77% | 0 | 0.00 |
| Sep 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.67% | 0 | 0.00 |
| Sep 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +2.04% | 0 | 0.00 |
| Sep 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.54% | 0 | 0.00 |
| Sep 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.28% | 0 | 0.00 |
| Sep 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.69% | 0 | 0.00 |
| Sep 22, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +1.89% | 0 | 0.00 |
| Sep 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.81% | 0 | 0.00 |
| Sep 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -5.14% | 0 | 0.00 |
| Sep 17, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -4.41% | 0 | 0.00 |
| Sep 16, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +3.51% | 0 | 0.00 |
| Sep 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -4.41% | 0 | 0.00 |
| Sep 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.53% | 0 | 0.00 |
| Sep 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.06% | 0 | 0.00 |
| Sep 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.16% | 0 | 0.00 |
| Sep 09, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -3.23% | 0 | 0.00 |
| Sep 08, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.59% | 0 | 0.00 |
| Sep 07, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.19% | 191 | 0.80 |
| Sep 03, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.31% | 0 | 0.00 |
| Sep 02, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.92% | 0 | 0.00 |
| Sep 01, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.78% | 0 | 0.00 |
| Aug 31, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.69% | 535 | 2.31 |
| Aug 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +2.43% | 0 | 0.00 |
| Aug 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.83% | 0 | 0.00 |
| Aug 26, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +1.45% | 232 | 1.02 |
| Aug 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.55% | 0 | 0.00 |
| Aug 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.44% | 421 | 1.91 |