TipRanks
Shanghai Fosun Pharmaceutical (Group) Co Ltd Class H (SFOSF)
OTHER OTC:SFOSF
US Market
SFOSF
Shanghai Fosun Pharmaceutical (Group) Co
RESEARCH TOOLSreports

Shanghai Fosun Pharmaceutical (Group) Co (SFOSF) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 15, 2026
2.20
2.20
2.20
2.20
2.20
+13.87%
1,500
7.39
Sep 14, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 11, 2026
1.93
1.93
1.93
1.93
1.93
-9.08%
2,958
18.97
Sep 10, 2026
2.13
2.35
1.90
2.13
2.13
-3.41%
0
0.00
Sep 09, 2026
2.20
2.45
1.95
2.20
2.20
0.00%
0
0.00
Sep 08, 2026
2.20
2.45
1.95
2.20
2.20
+6.02%
0
0.00
Sep 07, 2026
2.08
2.30
1.85
2.08
2.08
0.00%
0
0.00
Sep 04, 2026
2.08
2.30
1.85
2.08
2.08
0.00%
0
0.00
Sep 03, 2026
2.08
2.30
1.85
2.08
2.08
+2.47%
0
0.00
Sep 02, 2026
2.03
2.25
1.80
2.03
2.03
-2.41%
0
0.00
Sep 01, 2026
2.08
2.30
1.85
2.08
2.08
-2.35%
0
0.00
Aug 31, 2026
2.13
2.25
2.00
2.13
2.13
0.00%
0
0.00
Aug 28, 2026
2.13
2.25
2.00
2.13
2.13
-3.41%
0
0.00
Aug 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 26, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 25, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 24, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 21, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 19, 2026
2.20
2.20
2.20
2.20
2.20
+3.77%
430
2.77
Aug 18, 2026
2.12
2.12
2.12
2.12
2.12
+8.72%
1,675
13.03
Aug 17, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Aug 14, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Aug 13, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Aug 12, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Aug 11, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Aug 10, 2026
1.95
1.95
1.95
1.95
1.95
-11.36%
100
0.78
Aug 07, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Aug 06, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Aug 05, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Aug 04, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Aug 03, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 31, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 30, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 29, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 28, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 27, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 24, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 23, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 22, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 21, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 20, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 17, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
0
0.00
Jul 16, 2026
2.15
2.20
2.15
2.20
2.20
+2.71%
0
0.00
Jul 15, 2026
2.15
2.20
2.15
2.20
2.14
0.00%
0
0.00
Jul 14, 2026
2.15
2.20
2.15
2.20
2.14
0.00%
0
0.00
Jul 13, 2026
2.15
2.20
2.15
2.20
2.14
0.00%
0
0.00
Rows:
50