TipRanks
Go Ultimate55% OFF

Sofina SA (SFNXF) Historical Prices

SFNXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026318.13324.79311.47318.13318.13+4.04%00.00
Oct 30, 2026305.77319.53292.00305.77305.77+0.41%00.00
Oct 29, 2026304.53315.30293.75304.53304.53+0.20%00.00
Oct 28, 2026303.92317.83290.00303.92303.92+0.24%00.00
Oct 27, 2026303.20313.90292.50303.20303.20+1.11%00.00
Oct 26, 2026299.88311.76288.00299.88299.88+2.26%00.00
Oct 23, 2026293.24305.71280.77293.24293.24+0.10%00.00
Oct 22, 2026292.95306.34279.55292.95292.95+0.14%00.00
Oct 21, 2026292.53304.80280.25292.53292.53+1.32%00.00
Oct 20, 2026288.72300.53276.91288.72288.72+0.43%00.00
Oct 19, 2026287.47299.94275.00287.47287.47-0.75%00.00
Oct 16, 2026289.64301.78277.50289.64289.64+0.52%00.00
Oct 15, 2026288.13300.04276.22288.13288.13+1.90%00.00
Oct 14, 2026282.75294.51270.99282.75282.75+0.71%00.00
Oct 13, 2026280.76292.14269.37280.76280.76+1.84%00.00
Oct 12, 2026275.68285.60265.75275.68275.68+0.33%00.00
Oct 09, 2026274.78285.56264.00274.78274.78+0.78%00.00
Oct 08, 2026272.66283.82261.50272.66272.66-0.24%00.00
Oct 07, 2026273.32284.39262.25273.32273.32-0.86%00.00
Oct 06, 2026275.70286.90264.50275.70275.70+2.55%00.00
Oct 05, 2026268.86279.78257.93268.86268.86-2.29%00.00
Oct 02, 2026275.16288.91261.40275.16275.16+1.60%00.00
Oct 01, 2026270.83282.91258.75270.83270.83-1.99%00.00
Sep 30, 2026276.33288.15264.50276.33276.33-0.32%00.00
Sep 29, 2026277.21288.42266.00277.21277.21-0.60%00.00
Sep 28, 2026278.90290.79267.00278.90278.90-0.63%00.00
Sep 25, 2026280.66291.69269.63280.66280.66+0.39%00.00
Sep 24, 2026279.56292.38266.74279.56279.56-0.03%00.00
Sep 23, 2026279.66290.56268.75279.66279.66-1.72%00.00
Sep 22, 2026284.56297.76271.36284.56284.56+0.81%00.00
Sep 21, 2026282.27293.04271.50282.27282.27-0.26%00.00
Sep 18, 2026283.01295.27270.75283.01283.01-0.67%00.00
Sep 17, 2026284.93296.10273.75284.93284.93-2.40%00.00
Sep 16, 2026291.93304.10279.75291.93291.93-0.20%00.00
Sep 15, 2026292.51304.27280.75292.51292.51+0.65%00.00
Sep 14, 2026290.63300.00281.25290.63290.63-0.93%00.00
Sep 11, 2026293.35305.94280.75293.35293.35-1.93%00.00
Sep 10, 2026299.13306.00292.25299.13299.13+1.76%00.00
Sep 09, 2026293.96305.92282.00293.96293.96-1.48%00.00
Sep 08, 2026298.38310.25286.50298.38298.38+1.91%00.00
Sep 07, 2026292.78303.06282.50292.78292.78+0.00%00.00
Sep 04, 2026292.78303.06282.50292.78292.78+1.02%00.00
Sep 03, 2026289.83299.66280.00289.83289.83+5.11%00.00
Sep 02, 2026275.75286.77264.72275.75275.75-0.99%00.00
Sep 01, 2026278.50290.49266.50278.50278.50-2.14%00.00
Aug 31, 2026284.60295.94273.25284.60284.60-1.03%00.00
Aug 28, 2026287.57298.38276.75287.57287.57+0.90%00.00
Aug 27, 2026285.01296.76273.25285.01285.01+0.32%00.00
Aug 26, 2026284.09295.92272.25284.09284.09-0.11%00.00
Aug 25, 2026284.40297.12271.68284.40284.40+0.38%00.00