Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
280.76
292.14
269.37
280.76
280.76
+1.84%
0
0.00
Oct 12, 2026
275.68
285.60
265.75
275.68
275.68
+0.33%
0
0.00
Oct 09, 2026
274.78
285.56
264.00
274.78
274.78
+0.78%
0
0.00
Oct 08, 2026
272.66
283.82
261.50
272.66
272.66
-0.24%
0
0.00
Oct 07, 2026
273.32
284.39
262.25
273.32
273.32
-0.86%
0
0.00
Oct 06, 2026
275.70
286.90
264.50
275.70
275.70
+2.55%
0
0.00
Oct 05, 2026
268.86
279.78
257.93
268.86
268.86
-2.29%
0
0.00
Oct 02, 2026
275.16
288.91
261.40
275.16
275.16
+1.60%
0
0.00
Oct 01, 2026
270.83
282.91
258.75
270.83
270.83
-1.99%
0
0.00
Sep 30, 2026
276.33
288.15
264.50
276.33
276.33
-0.32%
0
0.00
Sep 29, 2026
277.21
288.42
266.00
277.21
277.21
-0.60%
0
0.00
Sep 28, 2026
278.90
290.79
267.00
278.90
278.90
-0.63%
0
0.00
Sep 25, 2026
280.66
291.69
269.63
280.66
280.66
+0.39%
0
0.00
Sep 24, 2026
279.56
292.38
266.74
279.56
279.56
-0.03%
0
0.00
Sep 23, 2026
279.66
290.56
268.75
279.66
279.66
-1.72%
0
0.00
Sep 22, 2026
284.56
297.76
271.36
284.56
284.56
+0.81%
0
0.00
Sep 21, 2026
282.27
293.04
271.50
282.27
282.27
-0.26%
0
0.00
Sep 18, 2026
283.01
295.27
270.75
283.01
283.01
-0.67%
0
0.00
Sep 17, 2026
284.93
296.10
273.75
284.93
284.93
-2.40%
0
0.00
Sep 16, 2026
291.93
304.10
279.75
291.93
291.93
-0.20%
0
0.00
Sep 15, 2026
292.51
304.27
280.75
292.51
292.51
+0.65%
0
0.00
Sep 14, 2026
290.63
300.00
281.25
290.63
290.63
-0.93%
0
0.00
Sep 11, 2026
293.35
305.94
280.75
293.35
293.35
-1.93%
0
0.00
Sep 10, 2026
299.13
306.00
292.25
299.13
299.13
+1.76%
0
0.00
Sep 09, 2026
293.96
305.92
282.00
293.96
293.96
-1.48%
0
0.00
Sep 08, 2026
298.38
310.25
286.50
298.38
298.38
+1.91%
0
0.00
Sep 07, 2026
292.78
303.06
282.50
292.78
292.78
0.00%
0
0.00
Sep 04, 2026
292.78
303.06
282.50
292.78
292.78
+1.02%
0
0.00
Sep 03, 2026
289.83
299.66
280.00
289.83
289.83
+5.11%
0
0.00
Sep 02, 2026
275.75
286.77
264.72
275.75
275.75
-0.99%
0
0.00
Sep 01, 2026
278.50
290.49
266.50
278.50
278.50
-2.14%
0
0.00
Aug 31, 2026
284.60
295.94
273.25
284.60
284.60
-1.03%
0
0.00
Aug 28, 2026
287.57
298.38
276.75
287.57
287.57
+0.90%
0
0.00
Aug 27, 2026
285.01
296.76
273.25
285.01
285.01
+0.32%
0
0.00
Aug 26, 2026
284.09
295.92
272.25
284.09
284.09
-0.11%
0
0.00
Aug 25, 2026
284.40
297.12
271.68
284.40
284.40
+0.38%
0
0.00
Aug 24, 2026
283.31
295.12
271.50
283.31
283.31
+0.23%
0
0.00
Aug 21, 2026
282.67
295.06
270.28
282.67
282.67
+1.12%
0
0.00
Aug 20, 2026
279.54
290.32
268.75
279.54
279.54
+3.15%
0
0.00
Aug 19, 2026
271.00
271.00
271.00
271.00
271.00
-3.39%
100
13.85
Aug 18, 2026
280.50
291.24
269.75
280.50
280.50
-2.33%
0
0.00
Aug 17, 2026
287.20
287.20
287.20
287.20
287.20
+22.97%
20
2.90
Aug 14, 2026
233.56
233.56
233.55
233.56
233.56
0.00%
0
0.00
Aug 13, 2026
233.56
233.56
233.55
233.56
233.56
0.00%
0
0.00
Aug 12, 2026
233.56
233.56
233.55
233.56
233.56
0.00%
0
0.00
Aug 11, 2026
233.56
233.56
233.55
233.56
233.56
0.00%
0
0.00
Aug 10, 2026
233.56
233.56
233.55
233.56
233.56
0.00%
0
0.00
Aug 07, 2026
233.56
233.56
233.55
233.56
233.56
0.00%
0
0.00
Aug 06, 2026
233.56
233.56
233.55
233.56
233.56
0.00%
0
0.00
Aug 05, 2026
233.56
233.56
233.55
233.56
233.56
0.00%
0
0.00
Rows: