Want to see SFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
69.62
71.55
69.50
70.79
70.79
+1.65%
2,441,713
1.28
Sep 17, 2026
71.50
71.99
69.61
69.64
69.64
-2.00%
1,756,553
0.92
Sep 16, 2026
72.63
73.67
70.86
71.06
71.06
-3.27%
1,942,371
1.00
Sep 15, 2026
74.63
75.54
73.11
73.46
73.46
-2.17%
1,953,687
1.00
Sep 14, 2026
73.53
76.13
73.03
75.09
75.09
+3.20%
1,522,680
0.78
Sep 11, 2026
72.54
73.89
71.37
72.76
72.76
+0.78%
1,770,050
0.90
Sep 10, 2026
73.50
75.24
72.10
72.20
72.20
-1.24%
2,207,829
1.14
Sep 09, 2026
75.65
76.18
73.02
73.11
73.11
-3.94%
2,386,566
1.23
Sep 08, 2026
81.40
81.50
75.33
76.11
76.11
-6.50%
2,562,955
1.34
Sep 07, 2026
78.78
81.54
78.34
81.40
81.40
0.00%
0
0.00
Sep 04, 2026
78.78
81.54
78.34
81.40
81.40
+2.87%
1,512,926
0.77
Sep 03, 2026
78.80
79.56
77.04
79.13
79.13
+0.47%
1,161,140
0.59
Sep 02, 2026
78.75
79.97
76.12
78.76
78.76
-2.54%
2,685,369
1.37
Sep 01, 2026
82.11
85.37
80.20
80.81
80.81
-1.50%
1,658,560
0.85
Aug 31, 2026
81.42
83.34
80.50
82.04
82.04
+0.71%
1,677,811
0.85
Aug 28, 2026
81.27
83.81
81.25
81.46
81.46
+0.52%
1,111,134
0.56
Aug 27, 2026
86.83
87.01
81.00
81.04
81.04
-6.67%
1,476,932
0.74
Aug 26, 2026
86.33
87.75
84.74
86.83
86.83
+1.02%
1,304,230
0.66
Aug 25, 2026
85.80
86.46
84.33
85.95
85.95
-0.21%
1,606,893
0.81
Aug 24, 2026
81.64
86.26
81.08
86.13
86.13
+6.23%
1,368,657
0.68
Aug 21, 2026
79.00
81.62
78.96
81.08
81.08
+3.44%
1,379,396
0.68
Aug 20, 2026
77.52
79.09
76.60
78.38
78.38
-1.20%
1,887,421
0.93
Aug 19, 2026
78.67
81.66
78.14
79.33
79.33
+0.62%
1,913,608
0.94
Aug 18, 2026
81.37
81.56
78.55
78.84
78.84
-2.18%
1,438,454
0.69
Aug 17, 2026
81.89
82.05
80.20
80.60
80.60
-2.30%
1,207,081
0.58
Aug 14, 2026
82.41
83.45
81.91
82.50
82.50
-0.22%
991,861
0.47
Aug 13, 2026
86.84
87.26
82.25
82.68
82.68
-3.94%
1,779,591
0.85
Aug 12, 2026
83.15
86.10
82.78
86.07
86.07
+1.98%
1,230,627
0.57
Aug 11, 2026
84.08
85.77
82.27
84.40
84.40
-1.09%
1,210,821
0.56
Aug 10, 2026
85.05
87.22
84.81
85.33
85.33
-0.62%
1,361,105
0.62
Aug 07, 2026
87.10
87.80
85.58
85.86
85.86
-1.54%
1,171,445
0.53
Aug 06, 2026
85.38
87.46
83.89
87.20
87.20
+2.44%
1,728,764
0.78
Aug 05, 2026
87.14
87.56
84.60
85.12
85.12
-1.10%
1,584,333
0.72
Aug 04, 2026
87.35
88.52
85.67
86.07
86.07
-3.09%
2,020,136
0.91
Aug 03, 2026
88.80
90.98
88.35
88.81
88.81
+1.89%
1,903,049
0.86
Jul 31, 2026
86.02
88.54
83.30
87.16
87.16
+0.36%
2,448,007
1.11
Jul 30, 2026
87.57
93.32
86.25
86.85
86.85
+9.71%
5,257,479
2.37
Jul 29, 2026
77.45
80.67
77.45
79.16
79.16
+1.79%
2,527,123
1.14
Jul 28, 2026
76.97
79.23
76.74
77.77
77.77
+1.21%
2,340,973
1.05
Jul 27, 2026
75.27
77.67
74.28
76.84
76.84
+2.60%
2,100,971
0.94
Jul 24, 2026
73.66
75.10
72.54
74.89
74.89
+1.91%
1,545,595
0.69
Jul 23, 2026
71.65
73.57
70.00
73.49
73.49
-0.61%
2,213,617
0.99
Jul 22, 2026
75.58
75.89
71.93
73.94
73.94
-1.00%
1,829,753
0.82
Jul 21, 2026
73.41
74.74
71.44
74.69
74.69
+0.11%
2,173,941
0.98
Jul 20, 2026
76.15
76.27
73.93
74.61
74.61
-1.54%
1,646,835
0.74
Jul 17, 2026
74.94
77.52
74.28
75.78
75.78
+2.86%
2,210,757
1.00
Jul 16, 2026
73.89
74.81
72.19
73.67
73.67
+0.50%
2,348,103
1.06
Jul 15, 2026
74.64
76.58
73.08
73.30
73.30
-2.72%
2,231,511
1.01
Jul 14, 2026
79.94
80.49
74.61
75.35
75.35
-5.42%
2,307,218
1.05
Jul 13, 2026
81.96
82.38
79.37
79.67
79.67
-1.47%
1,719,884
0.79
Rows: