SFLMaven (SFLM) Historical Prices

Time Period

Events

SFLM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.79
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.79
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.80
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.80
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.81
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.82
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.83
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.84
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.85
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.86
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.87
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.88
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.88
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.90
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.91
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.92
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.94
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.95
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.96
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.98
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	0.99
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.01
Aug 07, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.02
Aug 06, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.04
Aug 05, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.06
Aug 04, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.08
Aug 03, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.09
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.11
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.13
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.15
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.18
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.20
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.22
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.25
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.27
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.30
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.32
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.35
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.38
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.41
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.45
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.48
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.52
Jul 09, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.55
Jul 08, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.59
Jul 07, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.63
Jul 06, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.68
Jul 03, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.72
Jul 02, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.77
Jul 01, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,064,820	1.82

SFLMaven historical prices

SFLMaven (SFLM) Historical Prices

Become an Expert with TipRanks Premium