TipRanks
Safetek International Inc (SFIN)
OTHER OTC:SFIN
US Market
SFIN
Safetek International
RESEARCH TOOLSreports

Safetek International (SFIN) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.94
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.92
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.77
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.75
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.76
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.77
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.74
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.74
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.75
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.75
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.76
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.77
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.78
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.77
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.77
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.78
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.79
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.78
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.75
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.76
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.77
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.77
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.68
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.64
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.62
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.63
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.59
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.59
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.59
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.57
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.57
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.57
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.57
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.57
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.58
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.58
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.59
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.59
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.58
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.58
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.59
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.57
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.57
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.58
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
70,444
0.58
Rows:
50