TipRanks
Go Ultimate55% OFF

STAR Financial Group (SFIGA) Historical Prices

SFIGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.0660.0660.0660.0660.06+0.00%00.00
Oct 29, 202660.0660.0660.0660.0660.06+0.00%00.00
Oct 28, 202660.0660.0660.0660.0660.06+0.00%00.00
Oct 27, 202660.0660.0660.0660.0660.06+0.00%00.00
Oct 26, 202660.0660.0660.0660.0660.06+0.00%00.00
Oct 23, 202660.0660.0660.0660.0660.06+0.00%00.00
Oct 22, 202660.0660.0660.0660.0660.06+0.81%1001.53
Oct 21, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 20, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 19, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 16, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 15, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 14, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 13, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 12, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 09, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 08, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 07, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 06, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 05, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 02, 202658.0060.0058.0059.5859.58+0.00%00.00
Oct 01, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 30, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 29, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 28, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 25, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 24, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 23, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 22, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 21, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 18, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 17, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 16, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 15, 202658.0060.0058.0059.5859.58+0.00%00.00
Sep 14, 202658.0060.0058.0059.5859.58-2.33%4,116Infinity
Sep 11, 202661.0061.0061.0061.0061.00+0.00%0NaN
Sep 10, 202661.0061.0061.0061.0061.00+0.00%0NaN
Sep 09, 202661.0061.0061.0061.0061.00+0.00%0NaN
Sep 08, 202661.0061.0061.0061.0061.00+0.00%0NaN
Sep 07, 202661.0061.0061.0061.0061.00+0.00%0NaN
Sep 04, 202661.0061.0061.0061.0061.00+0.00%0NaN
Sep 03, 202661.0061.0061.0061.0061.00+0.00%0NaN
Sep 02, 202661.0061.0061.0061.0061.00+0.00%0NaN
Sep 01, 202661.0061.0061.0061.0061.00+0.00%0NaN
Aug 31, 202661.0061.0061.0061.0061.00+0.00%0NaN
Aug 28, 202661.0061.0061.0061.0061.00+0.00%0NaN
Aug 27, 202661.0061.0061.0061.0061.00+0.00%0NaN
Aug 26, 202661.0061.0061.0061.0061.00+0.00%0NaN
Aug 25, 202661.0061.0061.0061.0061.00+0.00%0NaN
Aug 24, 202661.0061.0061.0061.0061.00+0.00%0NaN