S.F. Holding Co., Ltd. Class H(SFHRF)
$3.670.00 (0.00%)
SFHRF
S.F. Holding Co., Ltd. Class H historical prices
$3.67
At close:0.00 (0.00%)
S.F. Holding Co., Ltd. Class H (SFHRF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | 0.00% | 0 | ― |
| Nov 10, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | 0.00% | 0 | ― |
| Nov 09, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | 0.00% | 0 | ― |
| Nov 06, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | 0.00% | 0 | ― |
| Nov 05, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | 0.00% | 0 | ― |
| Nov 04, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | 0.00% | 0 | ― |
| Nov 03, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | 0.00% | 0 | ― |
| Nov 02, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | 0.00% | 0 | ― |
| Oct 30, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | 0.00% | 0 | ― |
| Oct 29, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | +0.27% | 0 | ― |
| Oct 28, 2026 | 3.66 | 4.16 | 3.16 | 3.66 | 3.66 | -1.35% | 0 | ― |
| Oct 27, 2026 | 3.71 | 4.21 | 3.21 | 3.71 | 3.71 | 0.00% | 0 | ― |
| Oct 26, 2026 | 3.71 | 4.21 | 3.21 | 3.71 | 3.71 | +2.20% | 0 | ― |
| Oct 23, 2026 | 3.63 | 4.13 | 3.13 | 3.63 | 3.63 | +1.68% | 0 | ― |
| Oct 22, 2026 | 3.57 | 4.07 | 3.07 | 3.57 | 3.57 | -0.83% | 0 | ― |
| Oct 21, 2026 | 3.60 | 4.10 | 3.10 | 3.60 | 3.60 | -3.49% | 0 | ― |
| Oct 20, 2026 | 3.73 | 4.23 | 3.23 | 3.73 | 3.73 | +0.81% | 0 | ― |
| Oct 19, 2026 | 3.70 | 4.20 | 3.20 | 3.70 | 3.70 | -0.54% | 0 | ― |
| Oct 16, 2026 | 3.72 | 4.22 | 3.22 | 3.72 | 3.72 | +2.48% | 0 | ― |
| Oct 15, 2026 | 3.63 | 4.13 | 3.13 | 3.63 | 3.63 | -1.36% | 0 | ― |
| Oct 14, 2026 | 3.68 | 4.18 | 3.18 | 3.68 | 3.68 | -1.87% | 0 | ― |
| Oct 13, 2026 | 3.75 | 4.25 | 3.25 | 3.75 | 3.75 | +0.54% | 0 | ― |
| Oct 12, 2026 | 3.73 | 4.23 | 3.23 | 3.73 | 3.73 | -0.27% | 0 | ― |
| Oct 09, 2026 | 3.74 | 4.24 | 3.24 | 3.74 | 3.74 | +0.81% | 0 | ― |
| Oct 08, 2026 | 3.71 | 4.21 | 3.21 | 3.71 | 3.71 | +1.09% | 0 | ― |
| Oct 07, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | -0.41% | 0 | ― |
| Oct 06, 2026 | 3.69 | 4.18 | 3.19 | 3.69 | 3.69 | +1.24% | 0 | ― |
| Oct 05, 2026 | 3.64 | 4.14 | 3.14 | 3.64 | 3.64 | +0.55% | 0 | ― |
| Oct 02, 2026 | 3.62 | 4.12 | 3.12 | 3.62 | 3.62 | -1.63% | 0 | ― |
| Oct 01, 2026 | 3.68 | 4.18 | 3.18 | 3.68 | 3.68 | -0.27% | 0 | ― |
| Sep 30, 2026 | 3.69 | 4.19 | 3.19 | 3.69 | 3.69 | +1.93% | 0 | ― |
| Sep 29, 2026 | 3.62 | 4.12 | 3.12 | 3.62 | 3.62 | -1.09% | 0 | ― |
| Sep 28, 2026 | 3.66 | 4.16 | 3.16 | 3.66 | 3.66 | +0.55% | 0 | ― |
| Sep 25, 2026 | 3.64 | 4.14 | 3.14 | 3.64 | 3.64 | -0.55% | 0 | ― |
| Sep 24, 2026 | 3.66 | 4.16 | 3.16 | 3.66 | 3.66 | -0.27% | 0 | ― |
| Sep 23, 2026 | 3.67 | 4.17 | 3.17 | 3.67 | 3.67 | -0.54% | 0 | ― |
| Sep 22, 2026 | 3.69 | 4.19 | 3.19 | 3.69 | 3.69 | -0.54% | 0 | ― |
| Sep 21, 2026 | 3.71 | 4.21 | 3.21 | 3.71 | 3.71 | +0.54% | 0 | ― |
| Sep 18, 2026 | 3.69 | 4.19 | 3.19 | 3.69 | 3.69 | -0.54% | 0 | ― |
| Sep 17, 2026 | 3.71 | 4.21 | 3.21 | 3.71 | 3.71 | +2.20% | 0 | ― |
| Sep 16, 2026 | 3.63 | 4.13 | 3.13 | 3.63 | 3.63 | -1.63% | 0 | ― |
| Sep 15, 2026 | 3.69 | 4.19 | 3.19 | 3.69 | 3.69 | -1.07% | 0 | ― |
| Sep 14, 2026 | 3.73 | 4.23 | 3.23 | 3.73 | 3.73 | -0.53% | 0 | ― |
| Sep 11, 2026 | 3.75 | 4.25 | 3.25 | 3.75 | 3.75 | 0.00% | 0 | ― |
| Sep 10, 2026 | 3.75 | 4.25 | 3.25 | 3.75 | 3.75 | -2.01% | 0 | ― |
| Sep 09, 2026 | 3.90 | 4.40 | 3.40 | 3.90 | 3.83 | -1.26% | 0 | ― |
| Sep 08, 2026 | 3.95 | 4.45 | 3.45 | 3.95 | 3.88 | -1.75% | 0 | ― |
| Sep 07, 2026 | 4.02 | 4.52 | 3.52 | 4.02 | 3.95 | 0.00% | 0 | ― |
| Sep 04, 2026 | 4.02 | 4.52 | 3.52 | 4.02 | 3.95 | +1.26% | 0 | ― |
| Sep 03, 2026 | 3.97 | 4.47 | 3.47 | 3.97 | 3.90 | 0.00% | 0 | ― |
