Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Samfine Creation Holdings Group Limited (SFHG) Historical Prices

SFHG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.042.092.002.022.02-0.98%7,5710.04
Oct 29, 20262.042.082.042.042.04+0.00%6,3640.03
Oct 28, 20262.002.052.002.042.04-1.92%2,1830.01
Oct 27, 20262.072.092.052.082.08-0.72%8,1560.04
Oct 26, 20262.102.122.072.102.10+1.21%00.00
Oct 23, 20262.082.112.032.072.07+0.49%2,0240.01
Oct 22, 20262.102.102.062.062.06+0.49%6,2210.03
Oct 21, 20262.142.142.052.052.05-0.49%4,8190.03
Oct 20, 20262.092.092.062.062.06-1.20%4,7570.03
Oct 19, 20262.092.092.082.092.09+0.24%9300.01
Oct 16, 20262.102.102.082.082.08-0.95%2,0350.01
Oct 15, 20262.132.142.092.102.10+1.45%9,3000.05
Oct 14, 20262.122.122.062.072.07+0.00%2,5640.01
Oct 13, 20262.122.122.072.072.07-2.82%8,9040.05
Oct 12, 20262.122.132.092.132.13+0.00%2,5800.01
Oct 09, 20262.122.192.122.132.13+0.95%9,7890.05
Oct 08, 20262.152.162.112.112.11+2.43%12,4020.07
Oct 07, 20262.092.122.062.062.06-2.83%2,2570.01
Oct 06, 20262.082.152.062.122.12+1.92%7,7130.04
Oct 05, 20262.152.152.072.082.08-0.95%7,1290.04
Oct 02, 20262.142.152.102.102.10-2.78%6,0770.03
Oct 01, 20262.162.192.162.162.16-1.37%2,5800.01
Sep 30, 20262.252.252.192.192.19-4.16%11,6020.06
Sep 29, 20262.352.352.292.292.29-0.65%13,8500.08
Sep 28, 20262.312.312.302.302.30-2.54%1,8100.01
Sep 25, 20262.322.382.322.362.36-0.84%4,5130.02
Sep 24, 20262.272.382.252.382.38+6.25%21,0150.12
Sep 23, 20262.252.302.232.242.24+0.00%4,6210.03
Sep 22, 20262.332.442.242.242.24-3.45%22,3340.12
Sep 21, 20262.322.402.322.322.32-4.92%7,8610.04
Sep 18, 20262.412.442.332.442.44+0.41%10,5440.06
Sep 17, 20262.322.542.222.432.43+10.96%12,6330.07
Sep 16, 20262.172.202.092.192.19+1.86%27,9170.15
Sep 15, 20262.182.222.132.152.15+0.00%2,3590.01
Sep 14, 20262.182.212.152.152.15-4.44%7,1560.04
Sep 11, 20262.282.282.252.252.25-2.60%6,5580.04
Sep 10, 20262.192.312.192.312.31+2.67%8,8290.05
Sep 09, 20262.062.292.062.252.25+9.76%13,2020.07
Sep 08, 20262.142.182.052.052.05-2.84%4,5570.02
Sep 07, 20262.162.211.992.112.11+0.00%00.00
Sep 04, 20262.162.211.992.112.11+1.93%26,2230.14
Sep 03, 20262.302.302.022.072.07-9.21%16,5210.09
Sep 02, 20262.362.362.262.282.28-4.60%37,2160.20
Sep 01, 20262.332.462.332.392.39-1.24%123,1700.67
Aug 31, 20262.332.432.322.422.42+1.26%9,1700.05
Aug 28, 20262.422.452.362.392.39-2.85%11,8050.06
Aug 27, 20262.452.552.452.462.46-0.40%5,0960.03
Aug 26, 20262.342.482.342.472.47+5.56%7,3750.04
Aug 25, 20262.302.372.212.342.34-1.27%12,0840.07
Aug 24, 20262.402.452.372.372.37-1.66%14,8630.08