TipRanks
Steadfast Group Limited (SFGLF)
OTHER OTC:SFGLF
US Market
SFGLF
Steadfast Group Limited
RESEARCH TOOLSreports

Steadfast Group Limited (SFGLF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Oct 01, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 30, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 29, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 28, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 25, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 24, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 23, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 22, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 21, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 18, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 17, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 16, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 15, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 14, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 11, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 10, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 09, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 08, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 07, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 04, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 03, 2026
4.41
4.65
4.16
4.41
4.41
0.00%
0
0.00
Sep 02, 2026
4.41
4.65
4.16
4.41
4.41
+2.13%
0
0.00
Sep 01, 2026
4.41
4.65
4.16
4.41
4.31
+5.12%
0
0.00
Aug 31, 2026
4.68
4.70
4.19
4.19
4.10
-0.24%
2,000
71.67
Aug 28, 2026
4.20
4.70
3.70
4.20
4.11
0.00%
0
0.00
Aug 27, 2026
4.20
4.70
3.70
4.20
4.11
+1.83%
0
0.00
Aug 26, 2026
4.13
4.57
3.68
4.13
4.04
+1.10%
0
0.00
Aug 25, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 24, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 21, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 20, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 19, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 18, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 17, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 14, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 13, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 12, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 11, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 10, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 07, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 06, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 05, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 04, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Aug 03, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Jul 31, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Jul 30, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
0
0.00
Jul 29, 2026
4.13
4.18
4.08
4.08
4.00
0.00%
300
12.96
Jul 28, 2026
4.08
4.14
4.08
4.08
4.00
0.00%
0
0.00
Jul 27, 2026
4.08
4.14
4.08
4.08
4.00
0.00%
0
0.00
Rows:
50