Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.40
18.72
16.08
17.40
17.40
-0.46%
0
0.00
Sep 10, 2026
17.48
18.50
16.46
17.48
17.48
-1.27%
0
0.00
Sep 09, 2026
17.71
18.90
16.51
17.71
17.71
-0.20%
0
0.00
Sep 08, 2026
17.74
18.90
16.58
17.74
17.74
+0.25%
0
0.00
Sep 07, 2026
17.70
18.90
16.49
17.70
17.70
0.00%
0
0.00
Sep 04, 2026
17.70
18.90
16.49
17.70
17.70
+2.05%
0
0.00
Sep 03, 2026
17.34
18.69
15.99
17.34
17.34
-2.99%
0
0.00
Sep 02, 2026
17.88
18.89
16.86
17.88
17.88
+1.62%
0
0.00
Sep 01, 2026
17.59
18.90
16.28
17.59
17.59
-1.90%
0
0.00
Aug 31, 2026
17.93
18.90
16.96
17.93
17.93
-0.39%
0
0.00
Aug 28, 2026
18.00
18.90
17.10
18.00
18.00
+0.42%
0
0.00
Aug 27, 2026
17.93
18.90
16.95
17.93
17.93
+0.84%
0
0.00
Aug 26, 2026
17.78
18.79
16.76
17.78
17.78
+1.20%
0
0.00
Aug 25, 2026
17.57
18.90
16.23
17.57
17.57
-0.85%
0
0.00
Aug 24, 2026
17.72
18.78
16.65
17.72
17.72
+0.43%
0
0.00
Aug 21, 2026
17.64
18.90
16.38
17.64
17.64
-0.54%
0
0.00
Aug 20, 2026
17.74
18.80
16.67
17.74
17.74
+0.17%
0
0.00
Aug 19, 2026
17.71
18.90
16.51
17.71
17.71
-0.59%
0
0.00
Aug 18, 2026
17.81
18.85
16.77
17.81
17.81
-0.89%
0
0.00
Aug 17, 2026
17.97
18.90
17.04
17.97
17.97
+0.06%
0
0.00
Aug 14, 2026
17.96
18.90
17.02
17.96
17.96
+1.76%
0
0.00
Aug 13, 2026
17.65
18.90
16.40
17.65
17.65
-0.51%
0
0.00
Aug 12, 2026
17.74
18.89
16.59
17.74
17.74
+0.68%
0
0.00
Aug 11, 2026
17.62
18.64
16.60
17.62
17.62
+0.71%
0
0.00
Aug 10, 2026
17.50
18.48
16.51
17.50
17.50
-1.38%
0
0.00
Aug 07, 2026
17.74
17.74
17.74
17.74
17.74
-0.03%
1,005
19.30
Aug 06, 2026
17.75
18.78
16.71
17.75
17.75
+1.37%
0
0.00
Aug 05, 2026
17.51
18.87
16.14
17.51
17.51
+0.84%
0
0.00
Aug 04, 2026
17.36
18.79
15.93
17.36
17.36
+2.18%
0
0.00
Aug 03, 2026
16.99
18.03
15.95
16.99
16.99
-0.06%
0
0.00
Jul 31, 2026
17.00
18.31
15.69
17.00
17.00
-0.56%
0
0.00
Jul 30, 2026
17.10
18.34
15.85
17.10
17.10
+5.10%
0
0.00
Jul 29, 2026
16.27
17.59
14.94
16.27
16.27
+3.34%
0
0.00
Jul 28, 2026
16.00
16.00
15.74
15.74
15.74
-6.37%
1,100
28.81
Jul 27, 2026
16.81
17.62
16.00
16.81
16.81
-4.22%
0
0.00
Jul 24, 2026
17.55
17.55
17.55
17.55
17.55
-6.47%
980
28.90
Jul 23, 2026
18.77
19.43
18.10
18.77
18.77
-1.24%
0
0.00
Jul 22, 2026
19.00
19.90
18.10
19.00
19.00
+0.53%
0
0.00
Jul 21, 2026
18.90
19.70
18.10
18.90
18.90
+2.22%
0
0.00
Jul 20, 2026
18.49
18.49
18.49
18.49
18.49
-3.95%
200
6.51
Jul 17, 2026
19.25
19.90
18.60
19.25
19.25
+1.32%
0
0.00
Jul 16, 2026
19.00
19.90
18.10
19.00
19.00
-0.13%
0
0.00
Jul 15, 2026
19.03
19.90
18.15
19.03
19.03
+0.16%
0
0.00
Jul 14, 2026
19.00
19.89
18.10
19.00
19.00
0.00%
0
0.00
Jul 13, 2026
19.00
19.89
18.10
19.00
19.00
-0.03%
0
0.00
Jul 10, 2026
19.00
19.90
18.10
19.00
19.00
+0.08%
0
0.00
Jul 09, 2026
18.99
19.87
18.10
18.99
18.99
-0.08%
0
0.00
Jul 08, 2026
19.00
19.90
18.10
19.00
19.00
0.00%
0
0.00
Jul 07, 2026
19.00
19.90
18.10
19.00
19.00
0.00%
0
0.00
Jul 06, 2026
19.00
19.90
18.10
19.00
19.00
+0.74%
0
0.00
Rows: