TipRanks
Go Ultimate55% OFF

Signify NV (SFFYF) Historical Prices

SFFYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0818.1316.0217.0817.08-0.73%00.00
Oct 29, 202617.2018.5415.8617.2017.20-0.17%00.00
Oct 28, 202617.2318.4516.0117.2317.23-1.15%00.00
Oct 27, 202617.4318.7616.1017.4317.43-0.26%00.00
Oct 26, 202617.4818.8016.1517.4817.48+3.80%00.00
Oct 23, 202616.8417.8715.8016.8416.84+4.99%00.00
Oct 22, 202616.0416.9715.1016.0416.04-0.80%00.00
Oct 21, 202616.1717.2315.1016.1716.17+0.47%00.00
Oct 20, 202616.0917.0815.1016.0916.09-0.09%00.00
Oct 19, 202616.1117.1115.1016.1116.11-1.56%00.00
Oct 16, 202616.3617.4015.3216.3616.36+1.55%00.00
Oct 15, 202616.1117.1215.1016.1116.11-1.32%00.00
Oct 14, 202616.3317.5515.1016.3316.33+1.27%00.00
Oct 13, 202616.1217.1415.1016.1216.12-0.09%00.00
Oct 12, 202616.1417.1715.1016.1416.14-0.06%00.00
Oct 09, 202616.1517.1915.1016.1516.15+0.37%00.00
Oct 08, 202616.0917.0715.1016.0916.09-1.47%00.00
Oct 07, 202616.3317.5515.1016.3316.33-3.20%00.00
Oct 06, 202616.8718.2015.5316.8716.87-0.53%00.00
Oct 05, 202616.9618.2815.6316.9616.96-3.39%00.00
Oct 02, 202617.5518.9016.2017.5517.55+0.57%00.00
Oct 01, 202617.4518.9016.0017.4517.45-0.31%00.00
Sep 30, 202617.5118.9016.1117.5117.51-0.54%00.00
Sep 29, 202617.6018.9016.3017.6017.60-0.51%00.00
Sep 28, 202617.6918.9016.4817.6917.69+1.58%00.00
Sep 25, 202617.4218.6116.2217.4217.42-1.08%00.00
Sep 24, 202617.6118.9016.3117.6117.61-0.42%00.00
Sep 23, 202617.6818.9016.4617.6817.68+0.34%00.00
Sep 22, 202617.6218.9016.3417.6217.62+0.46%00.00
Sep 21, 202617.5418.9016.1817.5417.54+3.18%00.00
Sep 18, 202617.0018.3515.6517.0017.00-0.85%00.00
Sep 17, 202617.1518.5215.7717.1517.15+1.45%00.00
Sep 16, 202616.9018.4015.4016.9016.90-0.12%00.00
Sep 15, 202616.9218.2615.5816.9216.92+0.18%00.00
Sep 14, 202616.8918.2215.5616.8916.89-2.93%00.00
Sep 11, 202617.4018.7216.0817.4017.40-0.46%00.00
Sep 10, 202617.4818.5016.4617.4817.48-1.27%00.00
Sep 09, 202617.7118.9016.5117.7117.71-0.20%00.00
Sep 08, 202617.7418.9016.5817.7417.74+0.25%00.00
Sep 07, 202617.7018.9016.4917.7017.70+0.00%00.00
Sep 04, 202617.7018.9016.4917.7017.70+2.05%00.00
Sep 03, 202617.3418.6915.9917.3417.34-2.99%00.00
Sep 02, 202617.8818.8916.8617.8817.88+1.62%00.00
Sep 01, 202617.5918.9016.2817.5917.59-1.90%00.00
Aug 31, 202617.9318.9016.9617.9317.93-0.39%00.00
Aug 28, 202618.0018.9017.1018.0018.00+0.42%00.00
Aug 27, 202617.9318.9016.9517.9317.93+0.84%00.00
Aug 26, 202617.7818.7916.7617.7817.78+1.20%00.00
Aug 25, 202617.5718.9016.2317.5717.57-0.85%00.00
Aug 24, 202617.7218.7816.6517.7217.72+0.43%00.00