TipRanks
Go Ultimate55% OFF

Sun Frontier Fudousan Co (SFFUF) Historical Prices

SFFUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.9616.4611.4613.9613.96+1.82%0NaN
Oct 29, 202613.7116.2111.2113.7113.71+0.07%0NaN
Oct 28, 202613.7016.2011.2013.7013.70-1.01%0NaN
Oct 27, 202613.8416.3411.3413.8413.84-1.07%0NaN
Oct 26, 202613.9916.4911.4913.9913.99+1.08%0NaN
Oct 23, 202613.8416.3411.3413.8413.84+0.95%0NaN
Oct 22, 202613.7116.2111.2113.7113.71+1.33%0NaN
Oct 21, 202613.5316.0311.0313.5313.53+0.30%0NaN
Oct 20, 202613.4915.9910.9913.4913.49-1.75%0NaN
Oct 19, 202613.7316.2311.2313.7313.73+0.66%0NaN
Oct 16, 202613.6416.1411.1413.6413.64+1.26%0NaN
Oct 15, 202613.4715.9710.9713.4713.47+0.30%0NaN
Oct 14, 202613.4315.9310.9313.4313.43-1.40%0NaN
Oct 13, 202613.6216.1211.1213.6213.62+1.41%0NaN
Oct 12, 202613.4315.9310.9313.4313.43-0.22%0NaN
Oct 09, 202613.4615.9610.9613.4613.46+0.52%0NaN
Oct 08, 202613.3915.8910.8913.3913.39-3.39%0NaN
Oct 07, 202613.8616.3611.3613.8613.86-0.22%0NaN
Oct 06, 202613.8916.3911.3913.8913.89+0.14%0NaN
Oct 05, 202613.8716.3711.3713.8713.87-0.93%0NaN
Oct 02, 202614.0016.5011.5014.0014.00-2.98%0NaN
Oct 01, 202614.4316.9311.9314.4314.43-1.23%0NaN
Sep 30, 202614.6117.1112.1114.6114.61-0.07%0NaN
Sep 29, 202614.6217.1212.1214.6214.62-2.12%0NaN
Sep 28, 202615.1917.6912.6915.1914.94-0.78%0NaN
Sep 25, 202615.3117.8112.8115.3115.05+1.39%0NaN
Sep 24, 202615.1017.6012.6015.1014.85-0.40%0NaN
Sep 23, 202615.1617.6612.6615.1614.91-0.59%0NaN
Sep 22, 202615.2517.7512.7515.2515.00+0.00%0NaN
Sep 21, 202615.2517.7512.7515.2515.00-0.39%0NaN
Sep 18, 202615.3117.8112.8115.3115.05-0.90%0NaN
Sep 17, 202615.4517.9512.9515.4515.19+1.71%0NaN
Sep 16, 202615.1917.6912.6915.1914.94-0.52%0NaN
Sep 15, 202615.2717.7712.7715.2715.01-0.33%0NaN
Sep 14, 202615.3217.8212.8215.3215.06+1.52%0NaN
Sep 11, 202615.0917.5912.5915.0914.84-2.27%0NaN
Sep 10, 202615.4417.9412.9415.4415.18-2.34%0NaN
Sep 09, 202615.8118.3113.3115.8115.55+0.57%0NaN
Sep 08, 202615.7218.2213.2215.7215.46-0.19%0NaN
Sep 07, 202615.7518.2513.2515.7515.49+0.00%0NaN
Sep 04, 202615.7518.2513.2515.7515.49-0.06%0NaN
Sep 03, 202615.7618.2613.2615.7615.50+0.96%0NaN
Sep 02, 202615.6118.1113.1115.6115.35-0.51%0NaN
Sep 01, 202615.6918.1913.1915.6915.43+0.00%0NaN
Aug 31, 202615.6918.1913.1915.6915.43+0.57%0NaN
Aug 28, 202615.6018.1013.1015.6015.34-0.83%0NaN
Aug 27, 202615.7318.2313.2315.7315.47-1.07%0NaN
Aug 26, 202615.9018.4013.4015.9015.63+0.19%0NaN
Aug 25, 202615.8718.3713.3715.8715.60+0.12%0NaN
Aug 24, 202615.8518.3513.3515.8515.59-0.12%0NaN