Want to see SFDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.77
43.77
43.60
43.60
43.60
0.00%
600
1.84
Sep 10, 2026
44.05
44.05
43.60
43.60
43.60
0.00%
600
1.90
Sep 09, 2026
44.05
44.05
43.60
43.60
43.60
0.00%
300
0.93
Sep 08, 2026
43.55
43.60
43.55
43.60
43.60
-1.29%
720
2.31
Sep 07, 2026
44.00
44.17
44.00
44.17
44.17
0.00%
0
0.00
Sep 04, 2026
44.00
44.17
44.00
44.17
44.17
+1.43%
1,506
5.01
Sep 03, 2026
43.55
43.55
43.55
43.55
43.55
+0.35%
200
0.67
Sep 02, 2026
43.54
43.54
43.40
43.40
43.40
+0.12%
200
0.68
Sep 01, 2026
43.35
43.35
43.35
43.35
43.35
-0.24%
100
0.34
Aug 31, 2026
43.46
43.46
43.46
43.46
43.46
+0.20%
100
0.32
Aug 28, 2026
43.15
43.85
43.15
43.53
43.37
+0.88%
300
0.83
Aug 27, 2026
43.37
43.37
43.15
43.15
42.99
0.00%
200
0.54
Aug 26, 2026
43.85
43.85
43.15
43.15
42.99
-0.86%
400
1.10
Aug 25, 2026
43.53
43.95
43.10
43.53
43.37
+0.87%
0
0.00
Aug 24, 2026
43.15
43.15
43.15
43.15
42.99
+0.23%
100
0.28
Aug 21, 2026
43.05
43.85
43.05
43.05
42.89
+0.12%
401
1.13
Aug 20, 2026
43.00
43.00
43.00
43.00
42.84
+0.70%
200
0.57
Aug 19, 2026
42.50
42.70
42.50
42.70
42.54
-1.16%
705
2.07
Aug 18, 2026
43.20
44.00
42.40
43.20
43.04
+1.18%
0
0.00
Aug 17, 2026
42.20
42.70
42.20
42.70
42.54
-2.41%
200
0.59
Aug 14, 2026
43.75
43.75
42.63
43.75
43.59
+4.02%
550
1.67
Aug 13, 2026
42.06
42.06
42.06
42.06
41.91
-0.45%
100
0.30
Aug 12, 2026
42.25
42.25
42.25
42.25
42.09
-0.59%
664
2.01
Aug 11, 2026
42.50
42.50
42.50
42.50
42.34
0.00%
100
0.30
Aug 10, 2026
42.50
42.50
42.50
42.50
42.34
-0.93%
520
1.58
Aug 07, 2026
42.90
43.75
42.05
42.90
42.74
+1.00%
0
0.00
Aug 06, 2026
42.05
42.48
42.05
42.48
42.32
+0.53%
1,134
3.65
Aug 05, 2026
42.25
42.25
42.25
42.25
42.09
-1.72%
567
1.82
Aug 04, 2026
42.90
42.99
42.90
42.99
42.83
+2.85%
550
1.82
Aug 03, 2026
41.80
41.80
41.80
41.80
41.65
-1.24%
510
1.68
Jul 31, 2026
42.33
42.90
41.75
42.33
42.17
+0.06%
0
0.00
Jul 30, 2026
42.30
42.90
41.70
42.30
42.14
+1.52%
0
0.00
Jul 29, 2026
41.60
41.67
41.60
41.67
41.51
-0.26%
500
1.62
Jul 28, 2026
41.78
42.00
41.55
41.78
41.62
-0.83%
0
0.00
Jul 27, 2026
42.13
43.00
41.25
42.13
41.97
-0.14%
0
0.00
Jul 24, 2026
42.19
43.32
41.05
42.19
42.03
0.00%
0
0.00
Jul 23, 2026
42.19
43.32
41.05
42.19
42.03
+0.90%
0
0.00
Jul 22, 2026
41.25
41.81
41.25
41.81
41.66
+1.98%
1,025
3.24
Jul 21, 2026
41.00
41.00
41.00
41.00
40.85
+0.61%
100
0.32
Jul 20, 2026
40.75
40.75
40.75
40.75
40.60
+0.47%
3,000
11.14
Jul 17, 2026
40.56
40.56
40.56
40.56
40.41
-0.89%
500
1.89
Jul 16, 2026
40.93
41.35
40.50
40.93
40.77
-0.06%
0
0.00
Jul 15, 2026
40.95
41.35
40.55
40.95
40.80
+0.06%
0
0.00
Jul 14, 2026
40.93
41.35
40.50
40.93
40.77
+0.74%
0
0.00
Jul 13, 2026
40.63
41.00
40.25
40.63
40.48
+0.31%
0
0.00
Jul 10, 2026
40.50
40.50
40.50
40.50
40.35
-1.76%
1,000
3.77
Jul 09, 2026
39.37
41.23
39.37
41.23
41.07
+5.30%
560
2.19
Jul 08, 2026
39.15
39.19
39.15
39.15
39.01
+0.06%
800
3.29
Jul 07, 2026
39.13
39.37
38.88
39.13
38.98
+0.32%
0
0.00
Jul 06, 2026
38.43
39.00
38.43
39.00
38.86
+1.36%
1,210
5.40
Rows: