Want to see SFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
21.97
22.13
21.89
22.01
22.01
+0.18%
1,908,542
1.43
Sep 07, 2026
21.89
22.27
21.87
21.97
21.97
0.00%
0
0.00
Sep 04, 2026
21.89
22.27
21.87
21.97
21.97
-0.27%
1,572,569
1.17
Sep 03, 2026
22.12
22.25
21.78
22.03
22.03
-1.65%
1,941,783
1.46
Sep 02, 2026
21.95
22.60
21.90
22.40
22.40
+2.56%
1,598,029
1.21
Sep 01, 2026
22.00
22.09
21.76
21.84
21.84
-0.32%
1,208,409
0.91
Aug 31, 2026
21.96
22.00
21.86
21.91
21.91
-0.14%
1,438,732
1.09
Aug 28, 2026
22.18
22.27
21.88
21.94
21.94
-0.77%
1,291,052
0.98
Aug 27, 2026
22.10
22.22
21.83
22.11
22.11
+0.23%
1,277,822
0.97
Aug 26, 2026
22.22
22.40
22.02
22.06
22.06
-0.85%
1,091,027
0.83
Aug 25, 2026
22.27
22.39
21.97
22.25
22.25
-0.27%
1,688,632
1.29
Aug 24, 2026
22.28
22.45
22.25
22.31
22.31
+0.27%
1,360,132
1.04
Aug 21, 2026
22.32
22.42
22.14
22.25
22.25
-0.13%
1,098,648
0.84
Aug 20, 2026
22.47
22.61
22.23
22.28
22.28
-1.20%
1,231,620
0.95
Aug 19, 2026
22.58
22.83
22.47
22.55
22.55
+0.09%
1,830,329
1.44
Aug 18, 2026
22.80
22.93
22.50
22.53
22.53
-0.35%
1,745,374
1.38
Aug 17, 2026
22.70
22.81
22.51
22.61
22.61
-0.66%
1,482,169
1.18
Aug 14, 2026
22.73
22.89
22.62
22.76
22.76
+1.29%
1,672,007
1.33
Aug 13, 2026
22.60
23.05
22.43
22.47
22.47
+0.19%
2,343,658
1.89
Aug 12, 2026
23.64
23.73
22.71
22.74
22.43
-4.77%
2,775,064
2.28
Aug 11, 2026
23.65
24.40
23.26
23.88
23.55
-2.29%
3,406,889
2.88
Aug 10, 2026
25.22
25.24
24.20
24.44
24.10
-3.78%
2,190,360
1.87
Aug 07, 2026
25.00
25.42
25.00
25.40
25.05
+1.27%
907,016
0.77
Aug 06, 2026
25.53
25.62
24.93
25.08
24.74
-0.59%
760,854
0.64
Aug 05, 2026
25.50
25.76
25.22
25.23
24.88
-0.43%
1,151,438
0.97
Aug 04, 2026
25.98
26.10
25.31
25.34
24.99
-2.46%
1,362,425
1.15
Aug 03, 2026
26.10
26.15
25.51
25.98
25.62
-0.23%
1,776,876
1.51
Jul 31, 2026
26.70
26.70
25.88
26.04
25.68
-2.07%
736,784
0.62
Jul 30, 2026
26.93
27.09
26.21
26.59
26.22
-2.74%
1,306,653
1.11
Jul 29, 2026
27.06
27.40
27.06
27.34
26.96
+0.89%
992,666
0.84
Jul 28, 2026
26.89
27.53
26.75
27.10
26.73
+1.96%
880,519
0.74
Jul 27, 2026
26.30
26.76
26.28
26.58
26.21
+1.22%
917,315
0.76
Jul 24, 2026
26.24
26.45
26.16
26.26
25.90
+0.61%
910,596
0.73
Jul 23, 2026
26.16
26.31
25.97
26.10
25.74
-1.28%
765,518
0.60
Jul 22, 2026
26.69
26.81
26.26
26.44
26.08
-0.26%
1,252,100
0.99
Jul 21, 2026
25.84
26.54
25.84
26.51
26.15
+2.35%
925,949
0.73
Jul 20, 2026
25.77
26.07
25.55
25.90
25.54
+0.51%
1,076,189
0.85
Jul 17, 2026
25.81
26.15
25.51
25.77
25.42
+0.59%
916,630
0.72
Jul 16, 2026
24.99
25.72
24.90
25.62
25.27
+3.47%
1,417,302
1.10
Jul 15, 2026
24.71
25.23
24.58
24.76
24.42
+0.28%
1,792,581
1.39
Jul 14, 2026
24.75
24.82
24.50
24.69
24.35
-0.16%
1,552,508
1.20
Jul 13, 2026
24.83
24.88
24.40
24.73
24.39
+0.25%
1,839,698
1.43
Jul 10, 2026
24.71
25.01
24.58
24.67
24.33
-0.57%
1,713,266
1.33
Jul 09, 2026
24.88
25.10
24.66
24.81
24.47
-0.24%
1,115,039
0.86
Jul 08, 2026
25.17
25.22
24.71
24.87
24.53
-0.64%
1,275,907
0.98
Jul 07, 2026
24.88
25.28
24.81
25.03
24.69
+1.96%
1,251,615
0.96
Jul 06, 2026
24.59
24.75
24.40
24.55
24.21
-0.12%
1,787,318
1.37
Jul 03, 2026
24.54
24.63
24.27
24.58
24.24
0.00%
0
0.00
Jul 02, 2026
24.54
24.63
24.27
24.58
24.24
+0.86%
1,270,974
0.94
Jul 01, 2026
24.26
24.51
24.21
24.37
24.04
+0.46%
1,298,846
0.97
Rows: