TipRanks
Go Ultimate55% OFF

Supa Consolidated (SFCX) Historical Prices

SFCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-31.82%15,0003.21
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+0.00%00.00
Oct 13, 20260.040.040.040.040.04+0.00%00.00
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04+57.14%2500.02
Oct 01, 20260.030.030.030.030.03-26.32%10,0000.70
Sep 30, 20260.040.040.040.040.04+0.00%00.00
Sep 29, 20260.040.040.040.040.04-22.45%1,0000.07
Sep 28, 20260.030.050.030.050.05+0.00%00.00
Sep 25, 20260.030.050.030.050.05+0.00%00.00
Sep 24, 20260.030.050.030.050.05+0.00%00.00
Sep 23, 20260.030.050.030.050.05+0.00%00.00
Sep 22, 20260.030.050.030.050.05-10.91%123,2008.51
Sep 21, 20260.060.060.060.060.06+0.00%00.00
Sep 18, 20260.060.060.060.060.06+0.00%00.00
Sep 17, 20260.060.060.060.060.06+0.00%3,9500.27
Sep 16, 20260.060.060.060.060.06+12.24%1000.01
Sep 15, 20260.050.050.050.050.05+53.13%2800.02
Sep 14, 20260.030.030.030.030.03-34.69%3300.02
Sep 11, 20260.050.050.050.050.05-2.00%1000.01
Sep 10, 20260.030.050.030.050.05+19.05%1,6050.11
Sep 09, 20260.040.040.040.040.04+16.67%10,0000.64
Sep 08, 20260.040.040.040.040.04+0.00%00.00
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04-47.06%1570.01
Sep 02, 20260.070.070.070.070.07-8.11%1,0000.06
Sep 01, 20260.060.070.040.070.07+60.87%2,5200.16
Aug 31, 20260.050.050.050.050.05-37.84%2,0000.12
Aug 28, 20260.040.070.030.070.07+0.00%00.00
Aug 27, 20260.040.070.030.070.07+0.00%00.00
Aug 26, 20260.040.070.030.070.07+0.00%00.00
Aug 25, 20260.040.070.030.070.07+0.00%00.00
Aug 24, 20260.040.070.030.070.07+0.00%50,1003.24