TipRanks
Go Ultimate55% OFF

Sino Bioenergy (SFBE) Historical Prices

SFBE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 01, 20210.010.010.010.010.01+0.00%46,4400.64
Jun 30, 20210.010.010.010.010.01-9.09%1,3320.02
Jun 25, 20210.010.010.010.010.01+0.00%2,2500.03
Jun 16, 20210.010.010.010.010.01+10.00%8,1960.11
Jun 15, 20210.010.010.010.010.01-16.67%00.00
Jun 14, 20210.010.010.010.010.01+20.00%133,3671.67
Jun 10, 20210.010.010.010.010.01+0.00%60,0000.74
Jun 04, 20210.010.010.010.010.01+0.00%63,6000.79
Jun 03, 20210.010.010.010.010.01-9.09%00.00
Jun 02, 20210.010.010.010.010.01-8.33%112,1181.23
Jun 01, 20210.010.010.010.010.01+0.00%1,0000.01
May 28, 20210.010.010.010.010.01+20.00%3,0060.03
May 27, 20210.010.010.010.010.01+0.00%00.00
May 26, 20210.010.010.010.010.01+0.00%00.00
May 25, 20210.010.010.010.010.01+0.00%7760.01
May 21, 20210.010.010.010.010.01-9.09%00.00
May 20, 20210.010.010.010.010.01+0.00%79,9670.71
May 19, 20210.010.010.010.010.01+10.00%15,0000.13
May 18, 20210.010.010.010.010.01+0.00%10,7250.09
May 14, 20210.010.010.010.010.01+0.00%142,0901.22
May 13, 20210.010.010.010.010.01+0.00%1,2670.01
May 12, 20210.010.010.010.010.01+0.00%1,770,38519.09
May 05, 20210.010.010.010.010.01+0.00%135,8121.48
May 04, 20210.010.010.010.010.01+0.00%220,9992.34
May 03, 20210.010.010.010.010.01-9.09%8,0000.08
Apr 30, 20210.010.010.010.010.01+10.00%26,7000.26
Apr 29, 20210.010.010.010.010.01-33.33%21,0000.20
Apr 28, 20210.010.020.010.020.02-6.25%50,9880.48
Apr 27, 20210.020.020.010.020.02+60.00%132,5001.27
Apr 22, 20210.010.010.010.010.01-9.09%136,0001.23
Apr 21, 20210.010.010.010.010.01-8.33%258,0002.31
Apr 20, 20210.010.010.010.010.01+0.00%00.00
Apr 19, 20210.010.010.010.010.01-14.29%30,0000.25
Apr 16, 20210.010.010.010.010.01+0.00%6000.00
Apr 15, 20210.010.010.010.010.01-6.67%120,0001.00
Apr 14, 20210.020.020.010.020.02-11.76%00.00
Apr 13, 20210.020.020.020.020.02+21.43%27,0000.22
Apr 12, 20210.020.020.010.010.01+0.00%101,8000.86
Apr 09, 20210.010.020.010.010.01+0.00%00.00
Apr 08, 20210.010.020.010.010.01+0.00%9,0000.08
Apr 07, 20210.010.010.010.010.01+16.67%2,0350.02
Apr 06, 20210.010.010.010.010.01-20.00%152,7581.28
Apr 05, 20210.020.020.020.020.02-11.76%80,0000.68
Apr 01, 20210.020.020.020.020.02+6.25%20,0000.17
Mar 31, 20210.020.020.010.020.02+0.00%00.00
Mar 30, 20210.020.020.010.020.02+6.67%00.00
Mar 29, 20210.020.020.020.020.02+0.00%20,0000.17
Mar 26, 20210.020.020.020.020.02+7.14%114,3500.98
Mar 25, 20210.020.020.010.010.01+0.00%86,5000.75
Mar 24, 20210.010.020.010.010.01+0.00%00.00