Want to see SFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.42
48.50
47.92
48.00
48.00
-0.72%
2,182
0.16
Sep 10, 2026
48.10
48.35
48.10
48.35
48.35
+1.43%
673
0.05
Sep 09, 2026
48.00
48.03
47.46
47.67
47.67
-0.69%
4,144
0.31
Sep 08, 2026
47.53
48.25
47.05
48.00
48.00
+0.52%
5,427
0.40
Sep 07, 2026
47.63
47.75
47.57
47.75
47.75
0.00%
0
0.00
Sep 04, 2026
47.63
47.75
47.57
47.75
47.75
+0.32%
1,614
0.12
Sep 03, 2026
47.59
47.60
47.59
47.60
47.60
+1.06%
1,235
0.09
Sep 02, 2026
47.28
47.75
46.80
47.10
47.10
-0.32%
6,796
0.50
Sep 01, 2026
46.80
47.28
46.80
47.25
47.25
+0.77%
1,898
0.14
Aug 31, 2026
46.80
47.28
46.80
46.89
46.89
+0.19%
3,222
0.23
Aug 28, 2026
47.14
47.14
46.80
46.80
46.80
-1.10%
3,121
0.22
Aug 27, 2026
47.32
47.32
47.32
47.32
47.32
-0.78%
866
0.06
Aug 26, 2026
47.74
47.74
47.28
47.69
47.69
+1.23%
775
0.05
Aug 25, 2026
46.81
47.11
46.81
47.11
47.11
-0.35%
3,440
0.24
Aug 24, 2026
47.28
47.28
47.28
47.28
47.28
-0.07%
1,149
0.08
Aug 21, 2026
47.64
47.64
46.90
47.31
47.31
-0.92%
1,976
0.14
Aug 20, 2026
47.59
47.75
47.58
47.75
47.75
+0.15%
1,421
0.10
Aug 19, 2026
47.84
48.00
47.40
47.68
47.68
+1.43%
5,929
0.42
Aug 18, 2026
46.73
47.28
46.73
47.01
47.01
+1.53%
5,650
0.39
Aug 17, 2026
45.47
46.97
45.44
46.30
46.30
+0.11%
6,529
0.46
Aug 14, 2026
46.17
46.75
46.17
46.25
46.25
-0.71%
4,674
0.33
Aug 13, 2026
46.73
47.24
45.18
46.58
46.58
-0.19%
4,809
0.34
Aug 12, 2026
46.50
46.67
46.50
46.67
46.67
+0.52%
1,314
0.09
Aug 11, 2026
46.45
46.45
46.43
46.43
46.43
+0.04%
908
0.06
Aug 10, 2026
46.38
47.24
46.38
46.41
46.41
-0.19%
3,121
0.22
Aug 07, 2026
46.80
46.90
46.50
46.50
46.50
-0.09%
2,616
0.18
Aug 06, 2026
46.98
48.21
46.37
46.75
46.54
-0.49%
25,499
1.83
Aug 05, 2026
47.38
49.21
46.98
46.98
46.77
-0.97%
206,503
19.18
Aug 04, 2026
46.81
48.03
46.56
47.44
47.23
+0.94%
8,360
0.78
Aug 03, 2026
47.10
47.10
45.11
47.00
46.79
-0.49%
6,390
0.60
Jul 31, 2026
45.00
47.23
45.00
47.23
47.02
+2.92%
5,008
0.47
Jul 30, 2026
44.12
45.89
44.12
45.89
45.68
+4.01%
33,651
3.32
Jul 29, 2026
44.02
44.56
43.82
44.12
43.92
-0.45%
6,080
0.60
Jul 28, 2026
45.16
45.16
44.25
44.32
44.12
-1.75%
5,653
0.55
Jul 27, 2026
44.85
45.22
44.85
45.11
44.91
+0.11%
1,935
0.19
Jul 24, 2026
45.00
45.06
44.69
45.06
44.86
-0.18%
3,537
0.34
Jul 23, 2026
44.85
45.41
44.18
45.14
44.94
-0.04%
7,196
0.69
Jul 22, 2026
43.75
45.32
43.75
45.16
44.96
+3.22%
11,392
1.09
Jul 21, 2026
45.55
45.55
43.50
43.75
43.55
-4.52%
6,339
0.60
Jul 20, 2026
47.08
47.08
45.41
45.82
45.61
-2.26%
5,821
0.55
Jul 17, 2026
47.30
48.07
46.17
46.88
46.67
-0.89%
6,858
0.65
Jul 16, 2026
46.85
47.70
44.24
47.30
47.09
+1.24%
9,767
0.94
Jul 15, 2026
46.82
48.00
46.53
46.72
46.51
+0.88%
28,664
2.82
Jul 14, 2026
46.70
47.85
45.02
46.32
46.11
+0.51%
30,555
3.14
Jul 13, 2026
44.36
46.14
44.30
46.08
45.87
+4.40%
37,866
4.07
Jul 10, 2026
43.65
44.56
43.00
44.14
43.94
+0.36%
10,694
1.17
Jul 09, 2026
43.98
43.98
43.98
43.98
43.78
+2.18%
1,209
0.13
Jul 08, 2026
44.00
44.00
42.65
43.04
42.85
-2.89%
11,956
1.32
Jul 07, 2026
43.60
44.34
43.60
44.32
44.12
-0.78%
1,271
0.14
Jul 06, 2026
44.67
44.67
43.72
44.67
44.47
0.00%
2,147
0.23
Rows: