Want to see SF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
79.21
80.72
78.85
79.76
79.76
+0.09%
724,836
0.62
Sep 10, 2026
80.71
80.99
79.61
79.69
79.69
-1.19%
941,411
0.81
Sep 09, 2026
80.43
80.72
79.39
80.65
80.65
-0.14%
1,581,455
1.37
Sep 08, 2026
81.02
82.05
79.86
80.76
80.76
-0.90%
1,749,871
1.53
Sep 07, 2026
81.79
82.10
80.78
81.49
81.49
0.00%
0
0.00
Sep 04, 2026
81.79
82.10
80.78
81.49
81.49
-0.96%
648,928
0.55
Sep 03, 2026
80.95
82.31
80.74
82.28
82.28
+2.84%
813,523
0.69
Sep 02, 2026
78.85
81.71
78.85
80.01
80.01
+1.48%
950,175
0.80
Sep 01, 2026
79.79
81.04
78.69
78.84
78.84
-1.99%
686,113
0.57
Aug 31, 2026
81.05
81.23
80.64
80.78
80.44
-0.63%
1,015,687
0.84
Aug 28, 2026
81.04
81.66
80.79
81.29
80.95
+0.59%
1,138,595
0.94
Aug 27, 2026
80.41
81.21
80.02
80.81
80.47
+0.05%
1,074,883
0.88
Aug 26, 2026
79.49
81.15
78.53
80.77
80.43
+1.50%
1,017,294
0.83
Aug 25, 2026
80.93
81.12
79.57
79.58
79.25
-1.51%
1,527,156
1.24
Aug 24, 2026
80.96
82.16
80.47
80.80
80.46
-0.20%
714,346
0.57
Aug 21, 2026
80.64
81.70
80.61
80.96
80.62
+1.35%
1,443,481
1.17
Aug 20, 2026
82.65
82.82
79.83
79.88
79.54
-3.43%
1,129,080
0.93
Aug 19, 2026
84.15
84.54
82.60
82.72
82.37
-1.21%
1,216,882
1.00
Aug 18, 2026
84.02
84.65
83.23
83.73
83.38
-0.31%
805,636
0.65
Aug 17, 2026
85.24
85.96
83.92
83.99
83.64
-1.90%
1,015,280
0.82
Aug 14, 2026
85.77
86.19
85.23
85.62
85.26
-0.07%
579,779
0.47
Aug 13, 2026
85.89
86.04
84.25
85.68
85.32
+0.87%
822,539
0.66
Aug 12, 2026
84.52
85.20
84.09
84.94
84.58
+0.64%
826,559
0.66
Aug 11, 2026
83.81
85.28
83.81
84.40
84.04
+0.86%
861,648
0.69
Aug 10, 2026
82.73
84.12
82.47
83.68
83.33
+0.71%
933,820
0.74
Aug 07, 2026
83.28
83.66
82.70
83.09
82.74
-0.36%
673,487
0.52
Aug 06, 2026
85.09
85.19
83.13
83.39
83.04
-1.09%
740,174
0.56
Aug 05, 2026
85.00
85.55
83.55
84.31
83.96
+0.31%
867,098
0.65
Aug 04, 2026
84.34
84.80
83.89
84.05
83.70
+0.57%
1,037,595
0.77
Aug 03, 2026
82.87
83.77
82.03
83.57
83.22
+0.80%
1,111,951
0.83
Jul 31, 2026
82.86
83.33
81.92
82.91
82.56
+0.34%
903,994
0.68
Jul 30, 2026
83.09
83.09
80.60
82.63
82.28
+0.87%
1,282,300
0.96
Jul 29, 2026
83.91
84.59
81.84
81.92
81.58
-3.21%
1,745,065
1.31
Jul 28, 2026
79.94
84.84
79.94
84.64
84.28
+2.76%
1,714,028
1.30
Jul 27, 2026
81.79
83.04
81.74
82.37
82.02
+1.92%
1,205,649
0.92
Jul 24, 2026
79.74
80.90
79.34
80.82
80.48
+1.58%
1,231,642
0.94
Jul 23, 2026
78.96
80.51
78.77
79.56
79.23
+0.32%
1,401,577
1.07
Jul 22, 2026
78.39
79.58
77.15
79.31
78.98
+2.19%
1,707,912
1.31
Jul 21, 2026
77.45
77.81
76.67
77.61
77.28
+0.18%
1,274,217
0.96
Jul 20, 2026
77.75
77.77
76.82
77.47
77.14
+0.40%
846,141
0.63
Jul 17, 2026
77.67
78.60
76.52
77.16
76.84
-1.94%
1,082,924
0.80
Jul 16, 2026
78.88
79.12
78.00
78.69
78.36
-0.08%
1,022,617
0.75
Jul 15, 2026
76.61
79.00
76.46
78.75
78.42
+3.16%
1,909,124
1.42
Jul 14, 2026
75.20
76.49
75.12
76.34
76.02
+1.52%
947,423
0.70
Jul 13, 2026
75.34
75.94
74.70
75.20
74.88
0.00%
815,607
0.60
Jul 10, 2026
76.30
77.01
74.64
75.20
74.88
-0.71%
1,090,921
0.80
Jul 09, 2026
73.62
76.79
73.62
75.74
75.42
+3.32%
1,525,226
1.13
Jul 08, 2026
74.64
74.87
72.46
73.31
73.00
-2.21%
1,194,928
0.89
Jul 07, 2026
75.36
75.74
74.61
74.97
74.65
-0.16%
1,065,199
0.79
Jul 06, 2026
73.32
75.13
73.26
75.09
74.77
+2.62%
1,086,287
0.80
Rows: