TipRanks
Go Ultimate55% OFF

SETO Holdings (SETO) Historical Prices

SETO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01+0.00%342,9828.67
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01+0.00%7,5000.19
Oct 22, 20260.020.020.000.010.01-26.67%478,52315.03
Oct 21, 20260.020.020.010.020.02-11.76%68,6002.23
Oct 20, 20260.010.020.010.020.02+54.55%720,50037.32
Oct 19, 20260.010.010.010.010.01-21.43%804,240122.92
Jul 17, 20260.010.010.010.010.01+0.00%00.00
Jul 16, 20260.010.010.010.010.01+0.00%00.00
Jul 15, 20260.010.010.010.010.01+0.00%00.00
Jul 14, 20260.010.010.010.010.01+0.00%00.00
Jul 13, 20260.010.010.010.010.01+0.00%00.00
Jul 10, 20260.010.010.010.010.01+0.00%00.00
Jul 09, 20260.010.010.010.010.01+0.00%00.00
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%4,0000.51
Jun 25, 20260.010.010.010.010.01-6.67%24,0003.00
Jun 24, 20260.020.020.020.020.02+0.00%00.00
Jun 23, 20260.020.020.020.020.02+0.00%37,2504.90
Jun 22, 20260.010.020.010.020.02+0.00%3,2250.42
Jun 18, 20260.020.020.020.020.02+0.00%00.00
Jun 17, 20260.020.020.020.020.02+50.00%30,0004.03
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01+0.00%00.00
Jun 12, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.010.010.010.01+0.00%00.00
Jun 10, 20260.010.010.010.010.01-37.50%45,0005.99
Jun 09, 20260.020.020.020.020.02+0.00%00.00
Jun 08, 20260.020.020.020.020.02+0.00%30,0004.26
Jun 05, 20260.020.020.020.020.02+0.00%00.00
Jun 04, 20260.020.020.020.020.02+0.00%00.00
Jun 03, 20260.020.020.020.020.02+0.00%6,0000.86
Jun 02, 20260.020.020.020.020.02+45.45%29,0004.05
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01+10.00%2670.04
May 28, 20260.010.010.010.010.01-44.44%38,1855.77
May 27, 20260.020.020.020.020.02+0.00%00.00
May 26, 20260.020.020.020.020.02+80.00%9520.12
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%6600.07
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01+0.00%00.00
May 18, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+0.00%00.00