Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
78.00
78.00
76.99
77.34
77.34
-2.83%
1,219
10.22
Sep 24, 2026
79.60
83.09
76.10
79.60
79.60
-3.40%
0
0.00
Sep 23, 2026
82.40
85.10
79.70
82.40
82.40
-0.72%
0
0.00
Sep 22, 2026
83.00
83.00
83.00
83.00
83.00
+5.06%
700
5.86
Sep 21, 2026
79.00
79.00
79.00
79.00
79.00
+1.37%
150
1.24
Sep 18, 2026
77.94
81.02
74.85
77.94
77.94
+0.05%
0
0.00
Sep 17, 2026
77.90
80.06
75.73
77.90
77.90
+1.33%
0
0.00
Sep 16, 2026
76.88
80.30
73.45
76.88
76.88
+2.50%
0
0.00
Sep 15, 2026
75.00
75.00
75.00
75.00
75.00
-2.63%
258
2.06
Sep 14, 2026
77.03
79.05
75.00
77.03
77.03
-7.72%
0
0.00
Sep 11, 2026
83.47
86.89
80.05
83.47
83.47
-0.33%
0
0.00
Sep 10, 2026
83.75
84.90
82.60
83.75
83.75
-3.35%
0
0.00
Sep 09, 2026
86.65
89.45
83.85
86.65
86.65
+0.20%
0
0.00
Sep 08, 2026
86.48
89.26
83.70
86.48
86.48
+4.03%
0
0.00
Sep 07, 2026
83.13
83.13
83.13
83.13
83.13
0.00%
0
0.00
Sep 04, 2026
83.13
83.13
83.13
83.13
83.13
+6.11%
177
1.28
Sep 03, 2026
78.34
80.98
75.70
78.34
78.34
-0.05%
0
0.00
Sep 02, 2026
78.38
78.38
78.38
78.38
78.38
-1.38%
412
3.01
Sep 01, 2026
79.48
82.08
76.88
79.48
79.48
-4.15%
0
0.00
Aug 31, 2026
82.93
86.50
79.35
82.93
82.93
-2.44%
0
0.00
Aug 28, 2026
85.00
85.00
85.00
85.00
85.00
-0.82%
112
0.78
Aug 27, 2026
85.70
89.35
82.05
85.70
85.70
+4.73%
0
0.00
Aug 26, 2026
81.83
85.04
78.62
81.83
81.83
-0.64%
0
0.00
Aug 25, 2026
82.36
84.66
80.05
82.36
82.36
+3.72%
0
0.00
Aug 24, 2026
82.22
82.22
79.40
79.40
79.40
-8.04%
602
2.66
Aug 21, 2026
86.35
89.64
83.05
86.35
86.35
+2.41%
0
0.00
Aug 20, 2026
84.31
87.03
81.59
84.31
84.31
-3.04%
0
0.00
Aug 19, 2026
88.50
88.50
86.95
86.95
86.95
-5.92%
766
3.37
Aug 18, 2026
92.43
95.35
89.50
92.43
92.43
-5.21%
0
0.00
Aug 17, 2026
97.51
100.60
94.41
97.51
97.51
+1.09%
0
0.00
Aug 14, 2026
96.45
99.45
93.45
96.45
96.45
+0.34%
0
0.00
Aug 13, 2026
96.13
100.10
92.15
96.13
96.13
-0.82%
0
0.00
Aug 12, 2026
96.92
99.99
93.85
96.92
96.92
+4.13%
0
0.00
Aug 11, 2026
93.08
96.00
90.15
93.08
93.08
+3.65%
0
0.00
Aug 10, 2026
89.80
89.80
89.80
89.80
89.80
-5.47%
100
0.36
Aug 07, 2026
95.00
95.00
95.00
95.00
95.00
+3.38%
190
0.66
Aug 06, 2026
91.75
91.89
91.75
91.89
91.89
+2.28%
350
1.24
Aug 05, 2026
89.85
93.49
86.20
89.85
89.85
+0.39%
0
0.00
Aug 04, 2026
89.50
93.29
85.70
89.50
89.50
+7.27%
0
0.00
Aug 03, 2026
83.43
86.25
80.61
83.43
83.43
-2.82%
0
0.00
Jul 31, 2026
85.85
85.85
85.85
85.85
85.85
+0.89%
111
0.24
Jul 30, 2026
85.10
88.84
81.35
85.10
85.10
+5.26%
0
0.00
Jul 29, 2026
80.85
84.39
77.30
80.85
80.85
+0.94%
0
0.00
Jul 28, 2026
80.10
83.34
76.85
80.10
80.10
-8.46%
0
0.00
Jul 27, 2026
87.50
91.19
83.80
87.50
87.50
-2.02%
0
0.00
Jul 24, 2026
89.30
90.50
88.10
89.30
89.30
-1.96%
0
0.00
Jul 23, 2026
91.09
93.50
88.67
91.09
91.09
-3.56%
0
0.00
Jul 22, 2026
94.45
97.45
91.45
94.45
94.45
+4.08%
0
0.00
Jul 21, 2026
90.75
90.75
90.75
90.75
90.75
+1.97%
2,866
5.57
Jul 20, 2026
89.00
91.89
86.10
89.00
89.00
+0.16%
0
0.00
Rows: