Want to see SES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.61
0.66
0.59
0.62
0.62
+0.33%
42,731,488
2.79
Sep 14, 2026
0.53
0.62
0.52
0.61
0.61
+15.66%
39,334,312
2.65
Sep 11, 2026
0.54
0.55
0.52
0.53
0.53
+0.57%
28,458,330
1.96
Sep 10, 2026
0.52
0.54
0.51
0.53
0.53
+1.54%
34,416,621
2.45
Sep 09, 2026
0.57
0.57
0.50
0.52
0.52
-8.79%
31,046,939
2.28
Sep 08, 2026
0.51
0.57
0.51
0.57
0.57
+13.12%
18,888,301
1.41
Sep 07, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.51
0.50
0.50
0.50
-0.59%
6,001,511
0.44
Sep 03, 2026
0.51
0.51
0.50
0.51
0.51
+1.20%
5,949,434
0.44
Sep 02, 2026
0.52
0.52
0.50
0.50
0.50
-4.40%
9,445,588
0.70
Sep 01, 2026
0.51
0.53
0.50
0.52
0.52
+0.77%
9,052,400
0.67
Aug 31, 2026
0.52
0.53
0.50
0.52
0.52
-0.57%
11,711,200
0.87
Aug 28, 2026
0.54
0.55
0.52
0.52
0.52
-4.74%
5,650,529
0.42
Aug 27, 2026
0.54
0.56
0.54
0.55
0.55
+2.43%
5,626,275
0.42
Aug 26, 2026
0.53
0.55
0.52
0.54
0.54
-1.83%
4,174,761
0.31
Aug 25, 2026
0.55
0.56
0.54
0.55
0.55
+0.93%
9,767,380
0.71
Aug 24, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
5,359,631
0.39
Aug 21, 2026
0.52
0.55
0.52
0.54
0.54
+6.30%
8,403,947
0.61
Aug 20, 2026
0.54
0.55
0.50
0.51
0.51
-7.13%
23,863,789
1.77
Aug 19, 2026
0.55
0.56
0.53
0.55
0.55
+3.01%
7,417,459
0.55
Aug 18, 2026
0.55
0.57
0.53
0.53
0.53
-6.68%
13,582,960
0.99
Aug 17, 2026
0.59
0.60
0.55
0.57
0.57
-5.32%
8,995,996
0.66
Aug 14, 2026
0.61
0.63
0.58
0.60
0.60
-1.64%
10,634,030
0.78
Aug 13, 2026
0.59
0.68
0.56
0.61
0.61
+7.01%
19,074,699
1.42
Aug 12, 2026
0.53
0.59
0.53
0.57
0.57
+2.15%
10,277,730
0.77
Aug 11, 2026
0.56
0.57
0.53
0.56
0.56
+5.27%
14,540,490
1.07
Aug 10, 2026
0.57
0.58
0.52
0.53
0.53
-5.52%
11,458,100
0.83
Aug 07, 2026
0.51
0.56
0.50
0.56
0.56
+10.85%
25,218,520
1.88
Aug 06, 2026
0.52
0.54
0.49
0.51
0.51
-0.78%
25,940,359
1.96
Aug 05, 2026
0.56
0.56
0.51
0.51
0.51
-8.26%
16,687,520
1.27
Aug 04, 2026
0.61
0.63
0.55
0.56
0.56
-5.59%
16,221,630
1.21
Aug 03, 2026
0.56
0.66
0.55
0.59
0.59
+7.27%
17,459,420
1.33
Jul 31, 2026
0.55
0.56
0.52
0.55
0.55
+1.66%
21,439,170
1.66
Jul 30, 2026
0.52
0.55
0.52
0.54
0.54
+6.71%
19,323,109
1.52
Jul 29, 2026
0.53
0.55
0.51
0.51
0.51
-4.52%
34,635,762
2.76
Jul 28, 2026
0.54
0.55
0.50
0.53
0.53
-4.32%
27,141,369
2.22
Jul 27, 2026
0.51
0.57
0.51
0.56
0.56
+10.34%
21,662,770
1.80
Jul 24, 2026
0.54
0.54
0.49
0.50
0.50
-6.33%
34,649,000
2.93
Jul 23, 2026
0.60
0.60
0.53
0.54
0.54
-8.98%
14,597,080
1.24
Jul 22, 2026
0.61
0.65
0.58
0.59
0.59
-6.20%
18,569,990
1.61
Jul 21, 2026
0.59
0.64
0.59
0.63
0.63
+8.08%
18,192,711
1.60
Jul 20, 2026
0.64
0.66
0.57
0.58
0.58
-8.63%
26,119,109
2.36
Jul 17, 2026
0.62
0.65
0.60
0.64
0.64
+1.92%
8,044,734
0.73
Jul 16, 2026
0.69
0.70
0.62
0.63
0.63
-10.71%
13,487,790
1.23
Jul 15, 2026
0.70
0.77
0.68
0.70
0.70
-0.28%
11,998,860
1.11
Jul 14, 2026
0.71
0.73
0.70
0.70
0.70
+0.14%
12,946,940
1.21
Jul 13, 2026
0.76
0.77
0.70
0.70
0.70
-8.96%
13,349,570
1.25
Jul 10, 2026
0.81
0.81
0.77
0.77
0.77
-3.14%
16,777,240
1.60
Jul 09, 2026
0.81
0.84
0.80
0.80
0.80
-3.17%
12,375,050
1.19
Jul 08, 2026
0.80
0.83
0.78
0.82
0.82
+1.61%
22,967,721
2.27
Rows: