Serko Ltd. (SERKF)
OTHER OTC:SERKF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.86
0.87
0.84
0.86
0.86
-4.14%
0
0.00
Jun 05, 2026
0.89
0.92
0.87
0.89
0.89
-3.35%
0
0.00
Jun 04, 2026
0.92
0.96
0.89
0.92
0.92
-2.12%
0
0.00
Jun 03, 2026
0.94
0.96
0.93
0.94
0.94
-5.32%
0
0.00
Jun 02, 2026
1.00
1.04
0.95
1.00
1.00
-1.09%
0
0.00
Jun 01, 2026
1.01
1.05
0.97
1.01
1.01
-1.37%
0
0.00
May 29, 2026
1.02
1.07
0.98
1.02
1.02
+6.57%
0
0.00
May 28, 2026
0.96
0.98
0.94
0.96
0.96
-2.34%
0
0.00
May 27, 2026
0.98
1.00
0.96
0.98
0.98
+0.51%
0
0.00
May 26, 2026
0.98
1.00
0.96
0.98
0.98
+3.06%
0
0.00
May 22, 2026
0.95
0.97
0.93
0.95
0.95
+3.72%
0
0.00
May 21, 2026
0.91
0.95
0.88
0.91
0.91
+3.39%
0
0.00
May 20, 2026
0.88
0.94
0.83
0.88
0.88
+1.96%
0
0.00
May 19, 2026
0.87
0.94
0.79
0.87
0.87
0.00%
0
0.00
May 18, 2026
0.87
0.94
0.79
0.87
0.87
+2.24%
0
0.00
May 15, 2026
0.85
0.88
0.81
0.85
0.85
-7.83%
0
0.00
May 14, 2026
0.92
0.94
0.90
0.92
0.92
-1.29%
0
0.00
May 13, 2026
0.93
0.97
0.90
0.93
0.93
-1.48%
0
0.00
May 12, 2026
0.95
0.99
0.91
0.95
0.95
+1.94%
0
0.00
May 11, 2026
0.93
0.95
0.90
0.93
0.93
-0.22%
0
0.00
May 08, 2026
0.93
0.96
0.90
0.93
0.93
-0.64%
0
0.00
May 07, 2026
0.94
1.00
0.87
0.94
0.94
0.00%
0
0.00
May 06, 2026
0.94
1.00
0.87
0.94
0.94
0.00%
0
0.00
May 05, 2026
0.94
1.00
0.87
0.94
0.94
+2.63%
0
0.00
May 04, 2026
0.91
0.93
0.89
0.91
0.91
-2.67%
0
0.00
May 01, 2026
0.94
0.95
0.93
0.94
0.94
-7.96%
0
0.00
Apr 30, 2026
1.02
1.02
1.02
1.02
1.02
+2.52%
1,500
85.91
Apr 29, 2026
0.99
1.02
0.97
0.99
0.99
-4.24%
0
0.00
Apr 28, 2026
1.04
1.08
0.99
1.04
1.04
+4.33%
0
0.00
Apr 27, 2026
0.99
1.01
0.98
0.99
0.99
+0.51%
0
0.00
Apr 24, 2026
0.99
1.00
0.98
0.99
0.99
-5.99%
0
0.00
Apr 23, 2026
1.05
1.11
1.00
1.05
1.05
+6.59%
0
0.00
Apr 22, 2026
0.99
1.01
0.97
0.99
0.99
+0.71%
0
0.00
Apr 21, 2026
0.98
1.01
0.95
0.98
0.98
-5.41%
0
0.00
Apr 20, 2026
1.04
1.08
0.99
1.04
1.04
+1.27%
0
0.00
Apr 17, 2026
1.02
1.05
1.00
1.02
1.02
-4.39%
0
0.00
Apr 16, 2026
1.07
1.11
1.03
1.07
1.07
+1.42%
0
0.00
Apr 15, 2026
1.06
1.11
1.00
1.06
1.06
+1.44%
0
0.00
Apr 14, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 13, 2026
1.04
1.04
1.04
1.04
1.04
+21.64%
1,000
630.00
Apr 10, 2026
0.86
0.88
0.83
0.86
0.86
0.00%
0
0.00
Apr 09, 2026
0.86
0.88
0.83
0.86
0.86
0.00%
0
0.00
Apr 08, 2026
0.86
0.88
0.83
0.86
0.86
0.00%
0
0.00
Apr 07, 2026
0.86
0.88
0.83
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.86
0.88
0.83
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.86
0.88
0.83
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.86
0.88
0.83
0.86
0.86
0.00%
0
0.00
Apr 01, 2026
0.86
0.88
0.83
0.86
0.86
0.00%
0
0.00
Mar 31, 2026
0.86
0.88
0.83
0.86
0.86
0.00%
0
0.00
Mar 30, 2026
0.86
0.88
0.83
0.86
0.86
0.00%
0
0.00
Rows: