TipRanks
Go Ultimate55% OFF

Serko (SERKF) Historical Prices

SERKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.590.570.580.58+0.00%0NaN
Oct 29, 20260.580.590.570.580.58+0.00%0NaN
Oct 28, 20260.580.590.570.580.58+0.00%0NaN
Oct 27, 20260.580.590.570.580.58+0.00%0NaN
Oct 26, 20260.580.590.570.580.58+0.35%0NaN
Oct 23, 20260.580.590.570.580.58-2.36%00.00
Oct 22, 20260.590.600.590.590.59+1.02%00.00
Oct 21, 20260.590.610.560.590.59-1.01%00.00
Oct 20, 20260.590.610.580.590.59-4.82%00.00
Oct 19, 20260.620.630.620.620.62+0.16%00.00
Oct 16, 20260.620.630.610.620.62-3.87%00.00
Oct 15, 20260.650.680.610.650.65-1.07%00.00
Oct 14, 20260.650.670.630.650.65+4.15%00.00
Oct 13, 20260.630.640.610.630.63-2.03%00.00
Oct 12, 20260.640.650.640.640.64-2.14%00.00
Oct 09, 20260.650.660.650.650.65-2.82%00.00
Oct 08, 20260.670.690.660.670.67-3.58%00.00
Oct 07, 20260.700.730.670.700.70+1.75%00.00
Oct 06, 20260.690.690.680.690.69+0.00%00.00
Oct 05, 20260.690.710.660.690.69-2.56%00.00
Oct 02, 20260.700.740.660.700.70-3.96%00.00
Oct 01, 20260.730.750.720.730.73+0.83%00.00
Sep 30, 20260.730.770.690.730.73+4.01%00.00
Sep 29, 20260.700.720.670.700.70+3.10%00.00
Sep 28, 20260.680.680.670.680.68+0.00%00.00
Sep 25, 20260.680.680.670.680.68+0.00%00.00
Sep 24, 20260.680.680.670.680.68+0.00%00.00
Sep 23, 20260.680.680.670.680.68+0.00%00.00
Sep 22, 20260.680.680.670.680.68+0.00%00.00
Sep 21, 20260.680.680.670.680.68+0.00%00.00
Sep 18, 20260.680.680.670.680.68-4.37%00.00
Sep 17, 20260.710.720.700.710.71-2.88%00.00
Sep 16, 20260.730.790.670.730.73-1.22%00.00
Sep 15, 20260.740.750.730.740.74-1.99%00.00
Sep 14, 20260.750.770.740.750.75-4.19%00.00
Sep 11, 20260.790.820.760.790.79-7.52%00.00
Sep 10, 20260.850.870.830.850.85-0.58%00.00
Sep 09, 20260.860.870.840.860.86-3.93%00.00
Sep 08, 20260.890.910.880.890.89-2.41%00.00
Sep 07, 20260.910.950.880.910.91+0.00%00.00
Sep 04, 20260.910.950.880.910.91+2.24%00.00
Sep 03, 20260.890.930.850.890.89+1.13%00.00
Sep 02, 20260.880.910.850.880.88-0.23%00.00
Sep 01, 20260.890.920.850.890.89-5.75%00.00
Aug 31, 20260.941.000.880.940.94+0.00%00.00
Aug 28, 20260.941.000.880.940.94-0.84%00.00
Aug 27, 20260.951.000.900.950.95+0.00%00.00
Aug 26, 20260.951.000.900.950.95+0.00%00.00
Aug 25, 20260.951.000.900.950.95-0.94%00.00
Aug 24, 20260.961.020.890.960.96-0.93%00.00