Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Seino Holdings Co (SEOTF) Historical Prices

3 Followers
SEOTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.4717.0115.9316.4716.47-1.79%0NaN
Nov 10, 202616.7717.3616.1816.7716.77-1.70%0NaN
Nov 09, 202616.9117.4516.3716.9116.91-0.88%0NaN
Nov 06, 202617.0619.1414.9817.0617.060.00%0NaN
Nov 05, 202617.0619.1414.9817.0617.060.00%0NaN
Nov 04, 202617.0619.1414.9817.0617.06+3.08%0NaN
Nov 03, 202616.5518.6014.5016.5516.550.00%0NaN
Nov 02, 202616.5518.6014.5016.5516.550.00%0NaN
Oct 30, 202616.5518.6014.5016.5516.55+0.49%0NaN
Oct 29, 202616.4718.4714.4716.4716.47+0.15%0NaN
Oct 28, 202616.4518.4514.4416.4516.45-1.64%0NaN
Oct 27, 202616.7219.2114.2316.7216.72-1.82%0NaN
Oct 26, 202617.0319.1214.9417.0317.03+1.43%0NaN
Oct 23, 202616.7918.8214.7616.7916.79-2.33%0NaN
Oct 22, 202617.1919.3115.0717.1917.19+2.23%0NaN
Oct 21, 202616.8218.8514.7816.8216.82-0.27%0NaN
Oct 20, 202616.8618.9314.7916.8616.86+0.06%0NaN
Oct 19, 202616.8518.9214.7816.8516.85-0.18%0NaN
Oct 16, 202616.8818.9514.8116.8816.88+1.05%0NaN
Oct 15, 202616.7118.7514.6616.7116.71+1.61%0NaN
Oct 14, 202616.4418.4214.4616.4416.44-2.78%0NaN
Oct 13, 202616.9118.9714.8516.9116.91+3.39%0NaN
Oct 12, 202616.3618.3614.3516.3616.36-0.55%0NaN
Oct 09, 202616.4518.4614.4316.4516.45+0.09%0NaN
Oct 08, 202616.4318.4514.4116.4316.43+0.18%0NaN
Oct 07, 202616.4018.3914.4116.4016.40-0.46%0NaN
Oct 06, 202616.4818.4714.4816.4816.48-0.18%0NaN
Oct 05, 202616.5118.5014.5116.5116.51-0.36%0NaN
Oct 02, 202616.5718.6214.5116.5716.57+1.22%0NaN
Oct 01, 202616.3718.3614.3716.3716.37-3.11%0NaN
Sep 30, 202616.8918.9514.8316.8916.89+1.53%0NaN
Sep 29, 202616.6418.6514.6216.6416.64-2.50%0NaN
Sep 28, 202617.3419.4315.2417.3417.06+0.21%0NaN
Sep 25, 202617.3019.3915.2117.3017.03+0.82%0NaN
Sep 24, 202617.1619.2415.0817.1616.89-2.86%0NaN
Sep 23, 202617.6719.7515.5817.6717.39-0.37%0NaN
Sep 22, 202617.7319.8415.6217.7317.45+1.00%0NaN
Sep 21, 202617.5619.6715.4417.5617.28+1.27%0NaN
Sep 18, 202617.3419.4215.2517.3417.06-3.18%0NaN
Sep 17, 202617.9120.0815.7317.9117.62+1.42%0NaN
Sep 16, 202617.6619.8215.4917.6617.38+0.20%0NaN
Sep 15, 202617.6219.7715.4717.6217.34+0.54%0NaN
Sep 14, 202617.5319.6615.3917.5317.25+0.09%0NaN
Sep 11, 202617.5119.6615.3617.5117.23+1.51%0NaN
Sep 10, 202617.2519.3515.1517.2516.98+0.53%0NaN
Sep 09, 202617.1619.2615.0617.1616.89-1.41%0NaN
Sep 08, 202617.4119.5415.2717.4117.13+0.72%0NaN
Sep 07, 202617.2819.3615.2017.2817.010.00%0NaN
Sep 04, 202617.2819.3615.2017.2817.01-0.26%0NaN
Sep 03, 202617.3319.4315.2217.3317.05+0.82%0NaN