Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
17.62
19.77
15.47
17.62
17.62
+0.54%
0
-
Sep 14, 2026
17.53
19.66
15.39
17.53
17.53
+0.09%
0
-
Sep 11, 2026
17.51
19.66
15.36
17.51
17.51
+1.51%
0
-
Sep 10, 2026
17.25
19.35
15.15
17.25
17.25
+0.52%
0
-
Sep 09, 2026
17.16
19.26
15.06
17.16
17.16
-1.41%
0
-
Sep 08, 2026
17.41
19.54
15.27
17.41
17.41
+0.72%
0
-
Sep 07, 2026
17.28
19.36
15.20
17.28
17.28
0.00%
0
-
Sep 04, 2026
17.28
19.36
15.20
17.28
17.28
-0.26%
0
-
Sep 03, 2026
17.33
19.43
15.22
17.33
17.33
+0.81%
0
-
Sep 02, 2026
17.19
19.34
15.03
17.19
17.19
-0.84%
0
-
Sep 01, 2026
17.33
19.45
15.21
17.33
17.33
-0.09%
0
-
Aug 31, 2026
17.35
19.46
15.23
17.35
17.35
-0.37%
0
-
Aug 28, 2026
17.41
19.57
15.25
17.41
17.41
+0.17%
0
-
Aug 27, 2026
17.38
19.50
15.26
17.38
17.38
-0.09%
0
-
Aug 26, 2026
17.40
19.50
15.29
17.40
17.40
-1.47%
0
-
Aug 25, 2026
17.66
20.10
15.21
17.66
17.66
-0.23%
0
-
Aug 24, 2026
17.70
19.85
15.54
17.70
17.70
+0.34%
0
-
Aug 21, 2026
17.64
19.78
15.49
17.64
17.64
+1.73%
0
-
Aug 20, 2026
17.34
19.46
15.21
17.34
17.34
-2.45%
0
-
Aug 19, 2026
17.77
19.95
15.59
17.77
17.77
+0.94%
0
-
Aug 18, 2026
17.61
19.74
15.47
17.61
17.61
+0.49%
0
-
Aug 17, 2026
17.52
19.64
15.40
17.52
17.52
+0.20%
0
-
Aug 14, 2026
17.49
19.64
15.33
17.49
17.49
-0.11%
0
-
Aug 13, 2026
17.51
19.68
15.33
17.51
17.51
-0.82%
0
-
Aug 12, 2026
17.65
19.82
15.48
17.65
17.65
+2.26%
0
-
Aug 11, 2026
17.26
19.38
15.14
17.26
17.26
-0.20%
0
-
Aug 10, 2026
17.30
19.41
15.18
17.30
17.30
+1.50%
0
-
Aug 07, 2026
17.04
19.16
14.92
17.04
17.04
+3.71%
0
-
Aug 06, 2026
16.43
18.43
14.43
16.43
16.43
+0.49%
0
-
Aug 05, 2026
16.35
18.36
14.34
16.35
16.35
+0.55%
0
-
Aug 04, 2026
16.26
18.24
14.28
16.26
16.26
-4.69%
0
-
Aug 03, 2026
17.06
19.16
14.96
17.06
17.06
+2.96%
0
-
Jul 31, 2026
16.57
18.58
14.56
16.57
16.57
+0.33%
0
-
Jul 30, 2026
16.52
18.55
14.48
16.52
16.52
-0.99%
0
-
Jul 29, 2026
16.68
18.73
14.63
16.68
16.68
+0.33%
0
-
Jul 28, 2026
16.63
18.64
14.61
16.63
16.63
+0.18%
0
-
Jul 27, 2026
16.60
18.96
14.23
16.60
16.60
-0.12%
0
-
Jul 24, 2026
16.62
18.68
14.55
16.62
16.62
+1.06%
0
-
Jul 23, 2026
16.44
18.47
14.41
16.44
16.44
-0.99%
0
-
Jul 22, 2026
16.61
18.65
14.56
16.61
16.61
-0.18%
0
-
Jul 21, 2026
16.64
18.69
14.58
16.64
16.64
-2.00%
0
-
Jul 20, 2026
16.98
19.09
14.86
16.98
16.98
+2.07%
0
-
Jul 17, 2026
16.63
18.68
14.58
16.63
16.63
+0.51%
0
-
Jul 16, 2026
16.55
18.60
14.49
16.55
16.55
-0.15%
0
-
Jul 15, 2026
16.57
18.58
14.56
16.57
16.57
0.00%
0
-
Jul 14, 2026
16.57
18.58
14.56
16.57
16.57
-0.06%
0
-
Jul 13, 2026
16.58
18.64
14.52
16.58
16.58
+0.73%
0
-
Jul 10, 2026
16.46
18.47
14.45
16.46
16.46
-0.69%
0
-
Jul 09, 2026
16.58
18.59
14.56
16.58
16.58
+0.09%
0
-
Jul 08, 2026
16.56
18.59
14.53
16.56
16.56
-0.06%
0
-
Rows: