Want to see SENS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.43
9.67
9.24
9.58
9.58
+1.59%
1,723,692
2.41
Sep 17, 2026
9.19
9.66
9.02
9.43
9.43
+4.08%
990,698
1.40
Sep 16, 2026
8.89
9.40
8.89
9.06
9.06
+2.03%
739,236
1.03
Sep 15, 2026
8.80
8.97
8.61
8.88
8.88
+0.45%
436,093
0.61
Sep 14, 2026
8.76
9.03
8.76
8.84
8.84
+1.49%
567,463
0.79
Sep 11, 2026
8.93
8.95
8.57
8.71
8.71
-0.91%
395,168
0.55
Sep 10, 2026
8.61
9.13
8.45
8.79
8.79
+0.80%
452,516
0.63
Sep 09, 2026
9.25
9.54
8.68
8.72
8.72
-6.54%
768,611
1.08
Sep 08, 2026
9.61
9.64
9.23
9.33
9.33
-3.12%
531,179
0.74
Sep 07, 2026
9.76
9.98
9.62
9.63
9.63
0.00%
0
0.00
Sep 04, 2026
9.76
9.98
9.62
9.63
9.63
-2.73%
425,575
0.58
Sep 03, 2026
9.97
10.08
9.46
9.90
9.90
-0.40%
750,430
1.03
Sep 02, 2026
9.40
10.15
9.32
9.94
9.94
+5.97%
820,921
1.13
Sep 01, 2026
9.17
9.67
9.11
9.38
9.38
+1.63%
855,288
1.20
Aug 31, 2026
9.29
9.30
9.09
9.23
9.23
-1.07%
366,685
0.51
Aug 28, 2026
9.39
9.62
9.24
9.33
9.33
-0.74%
353,491
0.49
Aug 27, 2026
9.33
9.66
9.26
9.40
9.40
+0.64%
359,737
0.50
Aug 26, 2026
9.48
9.50
8.97
9.34
9.34
-1.89%
440,580
0.61
Aug 25, 2026
9.36
9.74
9.31
9.52
9.52
+1.49%
593,182
0.82
Aug 24, 2026
9.57
9.99
9.21
9.38
9.38
-3.40%
856,463
1.19
Aug 21, 2026
9.24
9.74
9.06
9.71
9.71
+10.09%
1,284,239
1.82
Aug 20, 2026
8.91
9.13
8.71
8.82
8.82
-3.18%
523,038
0.74
Aug 19, 2026
8.71
9.19
8.71
9.11
9.11
+4.83%
1,020,162
1.46
Aug 18, 2026
7.93
8.88
7.93
8.69
8.69
+8.22%
1,199,008
1.74
Aug 17, 2026
7.68
8.08
7.55
8.03
8.03
+2.82%
597,730
0.87
Aug 14, 2026
7.74
7.94
7.60
7.81
7.81
+1.03%
449,870
0.65
Aug 13, 2026
7.73
8.15
7.68
7.73
7.73
-2.52%
787,259
1.15
Aug 12, 2026
7.90
8.52
7.60
7.93
7.93
+0.76%
1,036,870
1.52
Aug 11, 2026
7.56
7.99
7.52
7.87
7.87
+4.38%
988,600
1.46
Aug 10, 2026
6.93
7.85
6.84
7.54
7.54
+7.41%
1,710,925
2.49
Aug 07, 2026
5.76
7.04
5.60
7.02
7.02
+36.31%
2,227,445
3.06
Aug 06, 2026
5.18
5.30
5.11
5.15
5.15
-0.58%
547,472
0.73
Aug 05, 2026
5.42
5.42
5.16
5.18
5.18
-4.07%
470,507
0.61
Aug 04, 2026
5.30
5.44
5.28
5.40
5.40
+3.35%
394,183
0.50
Aug 03, 2026
5.07
5.35
5.02
5.23
5.23
+3.88%
552,935
0.69
Jul 31, 2026
5.04
5.19
4.88
5.03
5.03
-0.79%
502,258
0.56
Jul 30, 2026
4.89
5.17
4.89
5.07
5.07
+4.11%
383,026
0.42
Jul 29, 2026
4.93
5.02
4.84
4.87
4.87
-0.81%
461,424
0.51
Jul 28, 2026
5.07
5.12
4.84
4.91
4.91
-2.00%
416,025
0.46
Jul 27, 2026
4.98
5.14
4.96
5.01
5.01
+3.09%
281,537
0.31
Jul 24, 2026
4.91
5.04
4.82
4.86
4.86
-0.21%
453,783
0.51
Jul 23, 2026
4.80
4.93
4.79
4.87
4.87
+0.21%
440,321
0.49
Jul 22, 2026
5.02
5.07
4.82
4.86
4.86
-3.38%
754,081
0.85
Jul 21, 2026
5.13
5.26
5.02
5.03
5.03
-1.57%
358,166
0.41
Jul 20, 2026
5.12
5.18
5.05
5.11
5.11
0.00%
310,752
0.35
Jul 17, 2026
5.01
5.18
4.95
5.11
5.11
-0.58%
356,593
0.40
Jul 16, 2026
5.12
5.26
5.06
5.14
5.14
-0.19%
401,756
0.46
Jul 15, 2026
5.03
5.21
4.95
5.15
5.15
+2.39%
449,634
0.51
Jul 14, 2026
5.30
5.43
5.03
5.03
5.03
-4.91%
574,438
0.66
Jul 13, 2026
5.30
5.40
5.17
5.29
5.29
-1.67%
838,853
0.97
Rows: