TipRanks
Strategic Environmental (SENR)
OTHER OTC:SENR
US Market
SENR
Strategic Environmental
RESEARCH TOOLSreports

Strategic Environmental (SENR) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,500
3.77
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
10,000
1.90
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
12,075
2.22
Jul 14, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
10,000
1.89
Jul 13, 2026
0.02
0.03
0.02
0.03
0.02
+13.64%
10,500
2.05
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-26.67%
380
0.07
Jul 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
79,332
20.60
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120
0.03
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
11,500
3.14
Jul 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
0
0.00
Jun 29, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
10,000
2.66
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
25,550
7.62
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,300
0.69
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Jun 18, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
8,000
2.51
Jun 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jun 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jun 15, 2026
0.03
0.04
0.03
0.04
0.04
+25.81%
1,280
0.38
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,300
1.59
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
200
0.06
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
30,000
10.45
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
148
0.05
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150
0.05
May 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
20,482
7.66
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50