Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Seneca Foods (SENEA) Historical Prices

SENEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026161.51161.65156.28158.66158.66-0.70%76,5780.81
Oct 30, 2026160.19161.63159.08159.78159.78+0.57%82,8090.87
Oct 29, 2026160.49160.49156.50158.87158.87+1.54%78,9240.83
Oct 28, 2026154.56157.18154.30156.46156.46+0.48%65,3920.69
Oct 27, 2026157.15157.21153.14155.72155.72-1.13%76,2080.80
Oct 26, 2026158.80160.00156.21157.50157.50-0.67%89,2700.93
Oct 23, 2026162.23162.23154.00158.56158.56-3.53%99,3011.04
Oct 22, 2026162.97169.84162.97164.36164.36+1.36%128,7161.35
Oct 21, 2026162.26164.24160.24162.15162.15-0.74%96,3401.01
Oct 20, 2026166.04167.42162.73163.36163.36-0.37%80,2270.84
Oct 19, 2026168.92172.55161.48163.97163.97-3.69%124,7391.30
Oct 16, 2026176.86181.70168.28170.25170.25-3.27%102,0641.06
Oct 15, 2026184.25186.15175.66176.00176.00-3.18%109,0921.13
Oct 14, 2026183.08185.06179.95181.78181.78-0.70%75,2790.78
Oct 13, 2026185.68186.28182.73183.07183.07-0.19%48,4540.50
Oct 12, 2026178.99184.29178.98183.41183.41+2.84%97,4260.99
Oct 09, 2026175.97180.82174.70178.34178.34+0.74%93,1600.94
Oct 08, 2026171.86178.15171.01177.03177.03+3.16%111,4161.12
Oct 07, 2026171.54175.48170.10171.61171.61+0.11%88,7270.90
Oct 06, 2026178.87178.87169.53171.42171.42-3.51%104,9211.06
Oct 05, 2026177.18178.25175.50177.66177.66+0.00%100,4041.02
Oct 02, 2026177.56181.04176.21177.66177.66+0.36%188,7431.93
Oct 01, 2026178.00178.78174.25177.03177.03-0.54%92,8980.95
Sep 30, 2026182.23182.23177.87178.00178.00-1.85%106,9631.11
Sep 29, 2026181.04184.82179.73181.36181.36-0.64%143,0021.49
Sep 28, 2026181.51186.10181.51182.53182.53-0.07%82,8120.85
Sep 25, 2026185.25185.25179.27182.66182.66-0.73%89,8130.93
Sep 24, 2026180.71186.34180.71184.00184.00+2.71%121,4821.24
Sep 23, 2026181.43182.36178.86179.15179.15-2.54%106,6731.07
Sep 22, 2026182.52187.55182.32183.81183.81+1.63%75,8070.76
Sep 21, 2026184.12185.05180.54180.86180.86-1.89%87,6640.86
Sep 18, 2026183.33185.28181.12184.35184.35+0.26%149,5471.47
Sep 17, 2026187.76187.96181.83183.87183.87-1.31%57,8240.56
Sep 16, 2026181.01187.62178.20186.31186.31+3.70%77,1280.73
Sep 15, 2026186.35186.35177.16179.66179.66-3.59%89,0040.84
Sep 14, 2026191.06192.02185.65186.35186.35-2.24%71,6040.67
Sep 11, 2026188.39194.11188.39190.62190.62+2.38%64,4440.58
Sep 10, 2026193.36193.60184.46186.19186.19-2.84%90,2260.76
Sep 09, 2026192.60194.19190.01191.63191.63-1.73%118,7921.00
Sep 08, 2026194.64196.96189.49195.00195.00-0.36%132,2011.11
Sep 07, 2026202.99204.57195.71195.71195.71+0.00%00.00
Sep 04, 2026202.99204.57195.71195.71195.71-4.20%126,5691.03
Sep 03, 2026207.50210.00203.92204.28204.28-1.46%67,5380.54
Sep 02, 2026204.92209.06204.12207.30207.30+1.60%90,6470.73
Sep 01, 2026198.48204.48198.21204.04204.04+2.90%114,5720.92
Aug 31, 2026198.12199.78191.31198.29198.29-0.78%119,1940.95
Aug 28, 2026194.31201.93194.31199.84199.84+3.96%109,5670.87
Aug 27, 2026191.79194.07188.49192.22192.22+0.22%53,8580.42
Aug 26, 2026190.22193.03187.81191.79191.79+0.61%75,6420.58
Aug 25, 2026191.30191.30186.00190.63190.63+0.51%55,0130.41