Want to see SENEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
188.39
194.11
188.39
190.62
190.62
+2.38%
64,444
0.58
Sep 10, 2026
193.36
193.60
184.46
186.19
186.19
-2.84%
90,226
0.76
Sep 09, 2026
192.60
194.19
190.01
191.63
191.63
-1.73%
118,792
1.00
Sep 08, 2026
194.64
196.96
189.49
195.00
195.00
-0.36%
132,201
1.11
Sep 07, 2026
202.99
204.57
195.71
195.71
195.71
0.00%
0
0.00
Sep 04, 2026
202.99
204.57
195.71
195.71
195.71
-4.20%
126,569
1.03
Sep 03, 2026
207.50
210.00
203.92
204.28
204.28
-1.46%
67,538
0.54
Sep 02, 2026
204.92
209.06
204.12
207.30
207.30
+1.60%
90,647
0.73
Sep 01, 2026
198.48
204.48
198.21
204.04
204.04
+2.90%
114,572
0.92
Aug 31, 2026
198.12
199.78
191.31
198.29
198.29
-0.78%
119,194
0.95
Aug 28, 2026
194.31
201.93
194.31
199.84
199.84
+3.96%
109,567
0.87
Aug 27, 2026
191.79
194.07
188.49
192.22
192.22
+0.22%
53,858
0.42
Aug 26, 2026
190.22
193.03
187.81
191.79
191.79
+0.61%
75,642
0.58
Aug 25, 2026
191.30
191.30
186.00
190.63
190.63
+0.51%
55,013
0.41
Aug 24, 2026
195.64
196.48
189.17
189.66
189.66
-2.27%
58,570
0.42
Aug 21, 2026
192.98
195.70
188.00
194.07
194.07
+0.75%
75,264
0.54
Aug 20, 2026
189.62
194.80
189.62
192.62
192.62
+0.21%
64,339
0.46
Aug 19, 2026
196.37
199.55
191.15
192.22
192.22
-0.03%
74,410
0.53
Aug 18, 2026
190.68
192.81
189.01
192.27
192.27
+1.46%
79,399
0.57
Aug 17, 2026
189.18
194.86
189.04
189.50
189.50
-1.15%
95,058
0.68
Aug 14, 2026
193.90
193.97
189.10
191.70
191.70
-1.13%
81,919
0.59
Aug 13, 2026
189.79
196.39
189.79
193.90
193.90
+2.94%
105,749
0.77
Aug 12, 2026
185.26
188.53
181.11
188.37
188.37
+2.14%
145,007
1.06
Aug 11, 2026
178.00
189.59
178.00
184.42
184.42
+2.62%
113,599
0.83
Aug 10, 2026
177.12
181.51
172.60
179.71
179.71
+0.50%
143,069
1.05
Aug 07, 2026
166.30
179.87
161.78
178.82
178.82
+7.35%
140,914
1.05
Aug 06, 2026
170.89
172.79
166.26
166.58
166.58
-2.44%
107,790
0.80
Aug 05, 2026
176.60
178.62
170.61
170.74
170.74
-2.04%
74,297
0.55
Aug 04, 2026
171.12
175.03
165.99
174.29
174.29
+2.43%
77,365
0.56
Aug 03, 2026
166.18
171.27
166.04
170.15
170.15
+2.82%
75,242
0.55
Jul 31, 2026
165.86
167.86
164.01
165.49
165.49
-1.08%
59,352
0.43
Jul 30, 2026
169.89
169.89
164.49
167.30
167.30
-1.66%
118,913
0.86
Jul 29, 2026
170.45
174.02
169.08
170.12
170.12
-0.12%
116,737
0.84
Jul 28, 2026
168.77
172.31
167.67
170.33
170.33
+2.44%
94,305
0.68
Jul 27, 2026
167.03
168.80
164.86
166.27
166.27
+0.03%
93,746
0.68
Jul 24, 2026
166.22
168.54
164.00
166.22
166.22
+1.27%
139,962
1.02
Jul 23, 2026
163.89
165.88
160.47
164.13
164.13
-0.53%
88,960
0.65
Jul 22, 2026
163.28
168.27
163.18
165.00
165.00
+1.01%
131,006
0.95
Jul 21, 2026
162.24
164.45
158.47
163.35
163.35
+1.16%
119,136
0.87
Jul 20, 2026
171.10
171.98
161.46
161.48
161.48
-5.06%
146,056
1.07
Jul 17, 2026
169.58
174.79
166.96
170.09
170.09
+0.21%
72,952
0.53
Jul 16, 2026
166.61
170.51
166.11
169.74
169.74
+1.49%
114,324
0.83
Jul 15, 2026
168.50
171.47
166.37
167.24
167.24
-1.19%
161,915
1.17
Jul 14, 2026
177.07
178.00
169.07
169.26
169.26
-4.05%
95,754
0.69
Jul 13, 2026
176.80
182.00
174.98
176.41
176.41
-0.16%
121,679
0.87
Jul 10, 2026
175.00
178.91
174.15
176.69
176.69
+1.07%
64,137
0.46
Jul 09, 2026
175.64
175.95
170.15
174.82
174.82
-1.65%
130,031
0.93
Jul 08, 2026
177.46
181.90
176.31
177.76
177.76
+0.17%
88,017
0.62
Jul 07, 2026
183.12
185.01
174.00
177.46
177.46
-2.15%
120,396
0.83
Jul 06, 2026
185.09
187.61
180.70
181.36
181.36
-1.42%
126,236
0.88
Rows: