Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
45.33
45.33
44.20
44.40
44.40
-1.43%
1,736
0.29
Sep 09, 2026
44.38
45.47
44.38
45.04
45.04
>-0.01%
114,453
26.54
Sep 08, 2026
46.66
46.66
45.05
45.05
45.05
-0.41%
3,072
0.71
Sep 07, 2026
45.23
45.23
45.23
45.23
45.23
0.00%
0
0.00
Sep 04, 2026
45.23
45.23
45.23
45.23
45.23
-2.94%
406
0.09
Sep 03, 2026
46.60
46.60
46.60
46.60
46.60
+0.32%
313
0.07
Sep 02, 2026
46.33
46.95
46.20
46.45
46.45
-0.80%
2,164
0.48
Sep 01, 2026
47.66
47.66
46.83
46.83
46.83
-0.28%
1,076
0.24
Aug 31, 2026
45.49
46.96
45.49
46.96
46.96
-0.83%
958
0.21
Aug 28, 2026
48.00
48.00
45.89
47.35
47.35
+0.38%
1,604
0.34
Aug 27, 2026
46.69
47.17
46.69
47.17
47.17
-0.64%
2,163
0.46
Aug 26, 2026
46.70
47.48
46.67
47.48
47.48
-1.81%
1,234
0.26
Aug 25, 2026
48.35
48.35
48.35
48.35
48.35
+4.56%
684
0.14
Aug 24, 2026
47.92
47.92
46.24
46.24
46.24
-1.61%
711
0.15
Aug 21, 2026
47.00
48.35
45.64
47.00
47.00
-1.25%
0
0.00
Aug 20, 2026
47.59
47.59
47.59
47.59
47.59
+0.02%
254
0.05
Aug 19, 2026
47.58
47.58
47.58
47.58
47.58
+2.68%
1,099
0.23
Aug 18, 2026
46.34
48.07
44.61
46.34
46.34
-0.38%
0
0.00
Aug 17, 2026
46.47
46.52
44.93
46.52
46.52
-0.84%
2,269
0.47
Aug 14, 2026
46.92
46.92
46.91
46.91
46.91
+2.48%
533
0.09
Aug 13, 2026
44.93
45.77
44.93
45.77
45.77
+0.22%
772
0.13
Aug 12, 2026
46.61
46.61
45.67
45.67
45.67
-0.72%
11,387
1.88
Aug 11, 2026
45.57
47.02
45.57
46.00
46.00
+0.36%
1,098
0.17
Aug 10, 2026
46.51
46.65
44.45
45.84
45.84
+1.48%
1,136
0.18
Aug 07, 2026
45.17
46.66
43.67
45.17
45.17
-3.21%
0
0.00
Aug 06, 2026
45.16
46.67
45.16
46.67
46.67
+0.30%
2,011
0.31
Aug 05, 2026
46.52
46.53
46.52
46.53
46.53
+2.22%
2,188
0.34
Aug 04, 2026
45.76
45.76
44.02
45.52
45.52
-0.27%
2,941
0.46
Aug 03, 2026
43.95
45.64
43.95
45.64
45.64
+5.00%
868
0.13
Jul 31, 2026
43.47
43.47
43.47
43.47
43.47
0.00%
752
0.12
Jul 30, 2026
43.47
43.47
43.47
43.47
43.47
0.00%
601
0.09
Jul 29, 2026
42.00
43.47
42.00
43.47
43.47
+5.29%
1,369
0.21
Jul 28, 2026
41.50
41.50
41.24
41.28
41.28
+3.65%
1,493
0.23
Jul 27, 2026
41.08
41.99
39.83
39.83
39.83
-0.28%
8,620
1.33
Jul 24, 2026
40.35
40.35
39.94
39.94
39.94
+1.33%
698
0.11
Jul 23, 2026
39.10
39.89
38.96
39.42
39.42
-0.60%
4,359
0.68
Jul 22, 2026
39.65
39.65
39.65
39.65
39.65
-1.49%
434
0.07
Jul 21, 2026
40.25
41.40
39.10
40.25
40.25
+1.13%
0
0.00
Jul 20, 2026
40.37
40.99
39.79
39.80
39.80
-3.58%
2,398
0.37
Jul 17, 2026
41.28
41.42
39.83
41.28
41.28
+3.43%
4,527
0.70
Jul 16, 2026
40.29
40.95
39.91
39.91
39.91
-1.16%
16,295
2.63
Jul 15, 2026
40.71
40.71
40.38
40.38
40.38
+2.08%
1,542
0.25
Jul 14, 2026
40.34
40.34
39.56
39.56
39.56
-4.77%
681
0.11
Jul 13, 2026
40.58
41.54
40.58
41.54
41.54
+6.09%
9,899
1.58
Jul 10, 2026
40.53
40.53
39.15
39.15
39.15
-4.51%
667
0.11
Jul 09, 2026
40.10
41.00
40.10
41.00
41.00
+1.43%
1,882
0.30
Jul 08, 2026
40.23
40.42
39.15
40.42
40.42
+0.90%
898
0.14
Jul 07, 2026
40.98
41.00
40.06
40.06
40.06
-1.38%
596
0.09
Jul 06, 2026
40.24
40.62
40.24
40.62
40.62
+1.62%
4,019
0.63
Jul 03, 2026
40.58
40.71
39.98
39.98
39.98
0.00%
0
0.00
Rows: