TipRanks
Go Ultimate55% OFF

Siemens Healthineers AG (SEMHF) Historical Prices

SEMHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.0048.0347.6947.6947.69-0.00%1,3290.39
Oct 29, 202647.7747.8047.6947.6947.69+2.80%1,0440.30
Oct 28, 202647.6647.6646.4046.4046.40-2.10%1,1270.33
Oct 27, 202646.9547.3946.4947.3947.39-0.33%8720.26
Oct 26, 202647.6047.6047.1247.5547.55+1.22%8950.26
Oct 23, 202646.9947.4146.7246.9746.97+1.83%1,1430.33
Oct 22, 202646.2047.3846.1346.1346.13-2.01%8690.24
Oct 21, 202646.7247.1546.1347.0747.07-0.71%1,2910.36
Oct 20, 202647.4647.4646.2247.4147.41+2.41%1,0160.28
Oct 19, 202646.2947.9944.5946.2946.29-2.61%00.00
Oct 16, 202647.5347.5347.5347.5347.53+0.59%4620.13
Oct 15, 202646.0947.2545.3747.2547.25+7.39%2,4830.69
Oct 14, 202644.0246.0244.0044.0044.00-3.59%2,3840.66
Oct 13, 202644.4445.6444.4445.6445.64+1.79%1,4610.38
Oct 12, 202645.4745.4744.8444.8444.84+1.90%1,2720.33
Oct 09, 202643.0045.0043.0044.0044.00-1.12%4,5251.19
Oct 08, 202642.3544.5042.3544.5044.50+3.49%3,3530.86
Oct 07, 202642.3144.6042.3143.0043.00-0.86%3,0510.79
Oct 06, 202643.3744.9241.8243.3743.37-0.00%00.00
Oct 05, 202642.9743.3741.8843.3743.37-1.84%3,1780.82
Oct 02, 202643.5044.1941.3944.1944.19+1.59%1,4990.39
Oct 01, 202645.3045.3042.5043.5043.50-2.81%1,8500.48
Sep 30, 202644.7544.7544.7544.7544.75+1.17%2940.08
Sep 29, 202644.2444.2444.2444.2444.24-2.10%3000.08
Sep 28, 202643.9045.1843.9045.1845.18+5.52%9320.24
Sep 25, 202644.1644.1642.8242.8242.82-1.48%4060.10
Sep 24, 202643.4643.4643.4643.4643.46-0.07%3820.09
Sep 23, 202643.1943.4941.9643.4943.49-1.69%4,7130.82
Sep 22, 202644.9944.9942.5744.2444.24-1.23%2,2840.40
Sep 21, 202644.4344.8644.4344.7944.79-0.10%7100.12
Sep 18, 202644.8544.8544.8444.8444.84-1.50%1,2070.21
Sep 17, 202645.4345.5245.4145.5245.52-0.07%1,1910.20
Sep 16, 202646.8246.8244.6045.5645.56-2.04%1,6010.27
Sep 15, 202645.8646.5045.6846.5046.50+3.60%9,9591.73
Sep 14, 202646.3846.3844.8944.8944.89-1.89%1,1610.20
Sep 11, 202644.0445.7544.0445.7545.75+3.05%9300.16
Sep 10, 202645.3345.3344.2044.4044.40-1.43%1,7360.29
Sep 09, 202644.3845.4744.3845.0445.04-0.01%114,45326.54
Sep 08, 202646.6646.6645.0545.0545.05-0.41%3,0720.71
Sep 07, 202645.2345.2345.2345.2345.23+0.00%00.00
Sep 04, 202645.2345.2345.2345.2345.23-2.94%4060.09
Sep 03, 202646.6046.6046.6046.6046.60+0.32%3130.07
Sep 02, 202646.3346.9546.2046.4546.45-0.80%2,1640.48
Sep 01, 202647.6647.6646.8346.8346.83-0.28%1,0760.24
Aug 31, 202645.4946.9645.4946.9646.96-0.83%9580.21
Aug 28, 202648.0048.0045.8947.3547.35+0.38%1,6040.34
Aug 27, 202646.6947.1746.6947.1747.17-0.64%2,1630.46
Aug 26, 202646.7047.4846.6747.4847.48-1.81%1,2340.26
Aug 25, 202648.3548.3548.3548.3548.35+4.56%6840.14
Aug 24, 202647.9247.9246.2446.2446.24-1.61%7110.15