Want to see SEKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
9.82
9.82
9.82
9.82
9.82
+0.33%
0
0.00
Sep 09, 2026
9.79
9.79
9.79
9.79
9.79
+1.49%
0
0.00
Sep 08, 2026
9.65
9.65
9.65
9.65
9.65
-6.93%
0
0.00
Sep 07, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
0
0.00
Sep 04, 2026
10.37
10.37
10.37
10.37
10.37
+0.07%
8,405
2.53
Sep 03, 2026
10.36
10.36
10.36
10.36
10.36
+2.24%
0
0.00
Sep 02, 2026
10.13
10.13
10.13
10.13
10.13
-2.20%
0
0.00
Sep 01, 2026
10.36
10.36
10.36
10.36
10.36
+2.47%
0
0.00
Aug 31, 2026
10.11
10.11
10.11
10.11
10.11
+0.45%
5,808
1.80
Aug 28, 2026
10.07
10.07
10.07
10.07
10.07
+2.20%
0
0.00
Aug 27, 2026
9.85
9.85
9.85
9.85
9.85
+0.11%
0
0.00
Aug 26, 2026
9.84
9.84
9.84
9.84
9.84
+0.52%
3,157
0.99
Aug 25, 2026
9.79
9.79
9.79
9.79
9.79
+1.00%
0
0.00
Aug 24, 2026
9.69
9.69
9.69
9.69
9.69
+0.57%
3,942
1.26
Aug 21, 2026
9.63
9.63
9.63
9.63
9.63
-0.03%
0
0.00
Aug 20, 2026
9.64
9.64
9.64
9.64
9.64
+2.20%
0
0.00
Aug 19, 2026
9.43
9.43
9.43
9.43
9.43
-1.75%
0
0.00
Aug 18, 2026
9.60
9.60
9.60
9.60
9.60
-2.49%
0
0.00
Aug 17, 2026
9.84
9.84
9.84
9.84
9.84
-1.26%
5,093
1.59
Aug 14, 2026
9.97
9.97
9.97
9.97
9.97
+0.52%
0
0.00
Aug 13, 2026
9.92
9.92
9.92
9.92
9.92
+0.93%
0
0.00
Aug 12, 2026
9.83
9.83
9.83
9.83
9.83
-4.16%
0
0.00
Aug 11, 2026
10.25
10.25
10.25
10.25
10.25
-0.18%
0
0.00
Aug 10, 2026
10.27
10.27
10.27
10.27
10.27
+2.17%
10,739
3.19
Aug 07, 2026
10.05
10.05
10.05
10.05
10.05
+1.54%
0
0.00
Aug 06, 2026
9.90
9.90
9.90
9.90
9.90
+2.68%
0
0.00
Aug 05, 2026
9.64
9.64
9.64
9.64
9.64
+2.25%
0
0.00
Aug 04, 2026
9.43
9.43
9.43
9.43
9.43
-0.11%
0
0.00
Aug 03, 2026
9.44
9.44
9.44
9.44
9.44
+1.90%
0
0.00
Jul 31, 2026
9.26
9.26
9.26
9.26
9.26
-0.29%
0
0.00
Jul 30, 2026
9.29
9.29
9.29
9.29
9.29
+2.26%
0
0.00
Jul 29, 2026
9.09
9.09
9.09
9.09
9.09
+0.71%
3,164
0.88
Jul 28, 2026
9.02
9.02
9.02
9.02
9.02
-4.67%
16,916
4.68
Jul 27, 2026
9.46
9.46
9.46
9.46
9.46
+6.07%
0
0.00
Jul 24, 2026
8.92
8.92
8.92
8.92
8.92
-1.02%
6,823
1.94
Jul 23, 2026
9.01
9.01
9.01
9.01
9.01
+0.12%
4,056
1.11
Jul 22, 2026
9.00
9.00
9.00
9.00
9.00
+2.30%
11,060
3.18
Jul 21, 2026
8.80
8.80
8.80
8.80
8.80
+1.69%
0
0.00
Jul 20, 2026
8.66
8.66
8.66
8.66
8.66
-0.08%
0
0.00
Jul 17, 2026
8.66
8.66
8.66
8.66
8.66
-1.72%
0
0.00
Jul 16, 2026
8.81
8.81
8.81
8.81
8.81
-1.02%
0
0.00
Jul 15, 2026
8.91
8.91
8.91
8.91
8.91
+1.16%
9,442
2.45
Jul 14, 2026
8.80
8.80
8.80
8.80
8.80
+2.44%
12,243
3.35
Jul 13, 2026
8.59
8.59
8.59
8.59
8.59
-3.07%
0
0.00
Jul 10, 2026
8.87
8.87
8.87
8.87
8.87
+3.37%
0
0.00
Jul 09, 2026
8.58
8.58
8.58
8.58
8.58
-0.72%
0
0.00
Jul 08, 2026
8.64
8.64
8.64
8.64
8.64
-2.27%
0
0.00
Jul 07, 2026
8.84
8.84
8.84
8.84
8.84
-0.26%
0
0.00
Jul 06, 2026
8.86
8.86
8.86
8.86
8.86
+4.88%
16,831
4.32
Jul 03, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Rows: