Want to see SEKEY full AI Analyst Report?
Seiko Epson (SEKEY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -4.11% | 0 | 0.00 |
| Oct 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.26% | 0 | 0.00 |
| Oct 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.66% | 0 | 0.00 |
| Oct 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +2.37% | 0 | 0.00 |
| Oct 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.31% | 0 | 0.00 |
| Oct 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.57% | 0 | 0.00 |
| Oct 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.49% | 0 | 0.00 |
| Oct 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +1.03% | 0 | 0.00 |
| Oct 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.09% | 0 | 0.00 |
| Oct 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.24% | 0 | 0.00 |
| Oct 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +2.39% | 0 | 0.00 |
| Oct 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -3.07% | 0 | 0.00 |
| Oct 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.33% | 0 | 0.00 |
| Oct 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.23% | 0 | 0.00 |
| Oct 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.18% | 0 | 0.00 |
| Oct 09, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.57% | 9,969 | 5.24 |
| Oct 08, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.55% | 0 | 0.00 |
| Oct 07, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05% | 0 | 0.00 |
| Oct 06, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.88% | 0 | 0.00 |
| Oct 05, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +1.37% | 0 | 0.00 |
| Oct 02, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.11% | 0 | 0.00 |
| Oct 01, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.14% | 0 | 0.00 |
| Sep 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.69% | 0 | 0.00 |
| Sep 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.56% | 0 | 0.00 |
| Sep 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% | 0 | 0.00 |
| Sep 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +3.08% | 0 | 0.00 |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +1.63% | 0 | 0.00 |
| Sep 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.12% | 0 | 0.00 |
| Sep 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.91% | 0 | 0.00 |
| Sep 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.22% | 0 | 0.00 |
| Sep 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +2.20% | 18,955 | 10.15 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.39% | 0 | 0.00 |
| Sep 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.85% | 0 | 0.00 |
| Sep 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +1.15% | 0 | 0.00 |
| Sep 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.33% | 0 | 0.00 |
| Sep 09, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +1.49% | 0 | 0.00 |
| Sep 08, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -6.93% | 0 | 0.00 |
| Sep 07, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.07% | 8,405 | 2.53 |
| Sep 03, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +2.24% | 0 | 0.00 |
| Sep 02, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.20% | 0 | 0.00 |
| Sep 01, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +2.47% | 0 | 0.00 |
| Aug 31, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.45% | 5,808 | 1.80 |
| Aug 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +2.20% | 0 | 0.00 |
| Aug 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11% | 0 | 0.00 |
| Aug 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.52% | 3,157 | 0.99 |
| Aug 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +1.00% | 0 | 0.00 |
| Aug 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.57% | 3,942 | 1.26 |