Want to see SEIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
105.72
106.34
103.22
104.57
104.57
-1.18%
722,013
1.04
Sep 15, 2026
106.48
106.48
105.01
105.82
105.82
+0.29%
872,544
1.27
Sep 14, 2026
107.86
108.05
105.08
105.51
105.51
-1.33%
811,663
1.18
Sep 11, 2026
107.91
108.94
105.69
106.93
106.93
+0.15%
579,707
0.85
Sep 10, 2026
107.19
107.87
106.32
106.77
106.77
-0.37%
544,000
0.79
Sep 09, 2026
108.38
108.51
106.82
107.17
107.17
-1.32%
667,684
0.98
Sep 08, 2026
110.33
110.75
108.50
108.60
108.60
-1.62%
859,413
1.28
Sep 07, 2026
110.57
111.16
109.83
110.39
110.39
0.00%
0
0.00
Sep 04, 2026
110.57
111.16
109.83
110.39
110.39
-0.96%
590,385
0.86
Sep 03, 2026
110.00
111.48
109.75
111.46
111.46
+2.14%
749,883
1.10
Sep 02, 2026
109.70
110.50
108.10
109.12
109.12
-0.38%
668,256
0.98
Sep 01, 2026
110.57
111.15
109.42
109.54
109.54
-1.30%
649,649
0.95
Aug 31, 2026
111.46
111.63
110.46
110.98
110.98
-0.58%
722,790
1.07
Aug 28, 2026
111.68
112.15
111.18
111.63
111.63
+0.30%
660,725
0.98
Aug 27, 2026
110.27
111.43
109.89
111.30
111.30
+0.47%
710,107
1.04
Aug 26, 2026
110.98
111.43
110.34
110.78
110.78
-0.18%
609,965
0.89
Aug 25, 2026
110.43
111.50
109.90
110.98
110.98
+0.21%
646,258
0.95
Aug 24, 2026
109.75
111.90
109.62
110.75
110.75
+1.11%
866,715
1.28
Aug 21, 2026
108.26
109.75
108.19
109.53
109.53
+1.79%
801,151
1.21
Aug 20, 2026
107.75
109.11
107.43
107.60
107.60
+0.22%
600,759
0.91
Aug 19, 2026
106.76
108.04
106.76
107.36
107.36
+0.41%
646,770
0.98
Aug 18, 2026
106.25
107.46
105.53
106.92
106.92
+1.37%
489,653
0.74
Aug 17, 2026
105.96
106.93
105.29
105.47
105.47
-0.86%
484,713
0.73
Aug 14, 2026
106.52
106.91
105.96
106.38
106.38
>-0.01%
362,155
0.54
Aug 13, 2026
106.00
106.86
104.76
106.39
106.39
+0.80%
486,561
0.72
Aug 12, 2026
104.17
105.65
103.96
105.54
105.54
+0.87%
509,755
0.76
Aug 11, 2026
104.77
105.95
104.16
104.63
104.63
-0.09%
497,691
0.74
Aug 10, 2026
104.70
106.00
104.27
104.72
104.72
+0.02%
457,936
0.67
Aug 07, 2026
104.50
104.98
103.64
104.70
104.70
<+0.01%
472,629
0.69
Aug 06, 2026
105.50
107.00
104.06
104.69
104.69
-0.07%
583,497
0.86
Aug 05, 2026
105.50
106.00
104.45
104.76
104.76
+0.04%
591,997
0.87
Aug 04, 2026
104.33
105.53
104.26
104.72
104.72
+0.51%
725,571
1.06
Aug 03, 2026
103.47
104.38
102.59
104.19
104.19
+1.17%
602,893
0.88
Jul 31, 2026
102.19
103.35
101.11
102.98
102.98
-0.06%
824,240
1.21
Jul 30, 2026
102.54
103.11
101.10
103.04
103.04
+0.16%
510,831
0.74
Jul 29, 2026
102.81
104.47
102.23
102.88
102.88
-0.25%
649,852
0.93
Jul 28, 2026
102.05
103.75
100.45
103.14
103.14
+1.60%
871,104
1.25
Jul 27, 2026
99.22
101.76
99.16
101.52
101.52
+2.32%
795,187
1.13
Jul 24, 2026
96.45
99.87
96.45
99.22
99.22
+2.57%
968,641
1.36
Jul 23, 2026
102.29
102.29
95.40
96.73
96.73
-2.05%
1,367,487
1.92
Jul 22, 2026
97.65
98.88
97.13
98.75
98.75
+1.13%
815,553
1.10
Jul 21, 2026
99.37
99.60
97.35
97.65
97.65
-1.73%
866,845
1.16
Jul 20, 2026
99.29
99.61
98.23
99.37
99.37
+0.12%
834,719
1.10
Jul 17, 2026
99.93
100.79
98.61
99.25
99.25
-1.01%
866,926
1.12
Jul 16, 2026
97.73
100.28
97.73
100.26
100.26
+2.13%
1,542,411
2.02
Jul 15, 2026
95.37
98.58
95.37
98.17
98.17
+3.46%
956,027
1.25
Jul 14, 2026
95.40
96.77
94.73
94.89
94.89
-1.34%
781,173
1.02
Jul 13, 2026
96.14
96.73
95.29
96.18
96.18
+0.76%
499,363
0.65
Jul 10, 2026
95.80
96.41
94.70
95.45
95.45
+0.76%
600,256
0.77
Jul 09, 2026
94.48
96.60
92.47
94.73
94.73
+0.23%
728,743
0.93
Rows: