Want to see SEI full AI Analyst Report?
Solaris Energy Infrastructure (SEI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 66.95 | 73.18 | 66.00 | 70.70 | 70.70 | +2.29% | 3,351,600 | 1.24 |
| Oct 29, 2026 | 68.00 | 71.41 | 67.49 | 69.12 | 69.12 | +0.22% | 1,789,047 | 0.65 |
| Oct 28, 2026 | 67.46 | 70.21 | 64.14 | 68.97 | 68.97 | +5.57% | 2,065,853 | 0.75 |
| Oct 27, 2026 | 63.66 | 66.30 | 63.28 | 65.33 | 65.33 | +5.00% | 2,271,614 | 0.81 |
| Oct 26, 2026 | 58.04 | 64.29 | 57.55 | 62.22 | 62.22 | +5.92% | 2,628,802 | 0.92 |
| Oct 23, 2026 | 57.82 | 59.51 | 56.14 | 58.74 | 58.74 | +0.22% | 2,051,017 | 0.70 |
| Oct 22, 2026 | 65.97 | 67.01 | 57.54 | 58.61 | 58.61 | -15.51% | 4,350,950 | 1.48 |
| Oct 21, 2026 | 67.69 | 70.66 | 65.91 | 69.37 | 69.37 | +9.52% | 3,342,762 | 1.13 |
| Oct 20, 2026 | 63.97 | 67.04 | 61.85 | 63.34 | 63.34 | -3.68% | 2,405,616 | 0.82 |
| Oct 19, 2026 | 65.01 | 67.33 | 64.25 | 65.76 | 65.76 | +4.81% | 3,144,918 | 1.08 |
| Oct 16, 2026 | 64.66 | 65.16 | 62.05 | 62.74 | 62.74 | -3.71% | 3,974,772 | 1.37 |
| Oct 15, 2026 | 65.01 | 66.72 | 61.16 | 65.16 | 65.16 | -6.07% | 5,395,757 | 1.90 |
| Oct 14, 2026 | 76.27 | 76.94 | 67.49 | 69.37 | 69.37 | -10.87% | 5,270,588 | 1.88 |
| Oct 13, 2026 | 76.25 | 78.98 | 75.00 | 77.83 | 77.83 | -1.83% | 2,532,556 | 0.89 |
| Oct 12, 2026 | 76.32 | 79.31 | 75.11 | 79.28 | 79.28 | +3.77% | 2,812,596 | 0.99 |
| Oct 09, 2026 | 74.56 | 77.18 | 73.38 | 76.40 | 76.40 | +4.54% | 1,532,937 | 0.51 |
| Oct 08, 2026 | 75.04 | 75.45 | 70.17 | 73.08 | 73.08 | -4.42% | 2,898,861 | 0.97 |
| Oct 07, 2026 | 77.39 | 78.25 | 75.32 | 76.46 | 76.46 | -4.07% | 2,071,593 | 0.69 |
| Oct 06, 2026 | 75.80 | 80.28 | 75.80 | 79.70 | 79.70 | +6.62% | 3,087,529 | 1.03 |
| Oct 05, 2026 | 75.16 | 75.88 | 73.62 | 74.75 | 74.75 | -0.24% | 1,814,838 | 0.60 |
| Oct 02, 2026 | 72.19 | 75.46 | 72.19 | 74.93 | 74.93 | +4.97% | 2,870,346 | 0.96 |
| Oct 01, 2026 | 71.17 | 72.50 | 70.23 | 71.38 | 71.38 | +0.28% | 1,718,827 | 0.57 |
| Sep 30, 2026 | 68.02 | 72.04 | 67.32 | 71.18 | 71.18 | +4.16% | 2,378,640 | 0.80 |
| Sep 29, 2026 | 71.00 | 71.47 | 67.71 | 68.34 | 68.34 | -1.17% | 2,262,995 | 0.75 |
| Sep 28, 2026 | 71.36 | 72.17 | 67.53 | 69.15 | 69.15 | -2.56% | 2,881,459 | 0.96 |
| Sep 25, 2026 | 71.43 | 71.90 | 69.06 | 70.97 | 70.97 | +1.24% | 1,505,590 | 0.50 |
| Sep 24, 2026 | 67.73 | 70.84 | 66.00 | 70.10 | 70.10 | +3.96% | 2,518,907 | 0.85 |
| Sep 23, 2026 | 65.92 | 67.99 | 64.23 | 67.43 | 67.43 | +2.68% | 1,828,146 | 0.61 |
| Sep 22, 2026 | 67.94 | 68.17 | 64.86 | 65.67 | 65.67 | -4.95% | 2,106,449 | 0.70 |
| Sep 21, 2026 | 71.28 | 71.40 | 68.23 | 69.09 | 69.09 | -0.82% | 2,507,631 | 0.84 |
| Sep 18, 2026 | 69.00 | 70.34 | 68.21 | 69.66 | 69.66 | +0.64% | 5,082,407 | 1.72 |
| Sep 17, 2026 | 67.00 | 69.91 | 66.97 | 69.22 | 69.22 | +7.15% | 3,303,346 | 1.13 |
| Sep 16, 2026 | 63.22 | 67.09 | 62.50 | 64.60 | 64.60 | +4.84% | 2,615,640 | 0.91 |
| Sep 15, 2026 | 61.74 | 63.72 | 61.43 | 61.62 | 61.62 | +1.03% | 2,509,991 | 0.87 |
| Sep 14, 2026 | 62.89 | 64.29 | 60.59 | 61.11 | 60.99 | -9.36% | 3,368,335 | 1.16 |
| Sep 11, 2026 | 65.69 | 70.33 | 65.26 | 67.42 | 67.29 | +5.10% | 3,108,503 | 1.08 |
| Sep 10, 2026 | 65.57 | 67.70 | 63.80 | 64.15 | 64.02 | -5.20% | 2,855,508 | 1.00 |
| Sep 09, 2026 | 66.88 | 69.34 | 65.22 | 67.67 | 67.54 | +5.80% | 5,145,304 | 1.84 |
| Sep 08, 2026 | 61.85 | 65.26 | 60.30 | 63.96 | 63.83 | +16.29% | 4,994,151 | 1.81 |
| Sep 07, 2026 | 53.50 | 55.21 | 53.26 | 55.00 | 54.89 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 53.50 | 55.21 | 53.26 | 55.00 | 54.89 | +3.44% | 1,527,670 | 0.55 |
| Sep 03, 2026 | 52.23 | 53.41 | 50.79 | 53.17 | 53.07 | +0.76% | 1,729,849 | 0.62 |
| Sep 02, 2026 | 49.43 | 53.22 | 47.81 | 52.77 | 52.67 | +6.31% | 3,142,943 | 1.13 |
| Sep 01, 2026 | 49.50 | 50.45 | 48.25 | 49.64 | 49.54 | -2.23% | 2,489,753 | 0.89 |
| Aug 31, 2026 | 50.23 | 50.86 | 49.57 | 50.77 | 50.67 | +1.76% | 1,729,890 | 0.62 |
| Aug 28, 2026 | 52.14 | 53.41 | 49.70 | 49.89 | 49.79 | -5.60% | 1,364,961 | 0.49 |
| Aug 27, 2026 | 53.21 | 54.28 | 51.96 | 52.85 | 52.75 | +2.01% | 1,271,054 | 0.45 |
| Aug 26, 2026 | 52.27 | 53.86 | 51.60 | 51.81 | 51.71 | -2.04% | 1,942,561 | 0.68 |
| Aug 25, 2026 | 54.33 | 55.26 | 52.48 | 52.89 | 52.79 | -1.19% | 1,744,198 | 0.61 |
| Aug 24, 2026 | 53.00 | 54.50 | 50.56 | 53.53 | 53.42 | +0.47% | 2,432,997 | 0.85 |