Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
12.16
12.84
11.47
12.16
12.16
-1.18%
0
0.00
Oct 07, 2026
12.30
12.30
12.30
12.30
12.30
+0.70%
180
0.03
Oct 06, 2026
12.22
12.92
11.51
12.22
12.22
-0.19%
0
0.00
Oct 05, 2026
11.90
12.24
11.90
12.24
12.24
+0.11%
884
0.12
Oct 02, 2026
12.23
12.95
11.50
12.23
12.23
+1.88%
0
0.00
Oct 01, 2026
12.39
12.39
12.00
12.00
12.00
-3.42%
7,557
1.07
Sep 30, 2026
12.43
12.99
11.86
12.43
12.43
-0.60%
0
0.00
Sep 29, 2026
12.50
13.20
11.80
12.50
12.50
0.00%
0
0.00
Sep 28, 2026
12.50
12.50
12.50
12.50
12.50
-0.16%
812
0.11
Sep 25, 2026
12.52
12.52
12.52
12.52
12.52
-0.56%
310
0.04
Sep 24, 2026
12.59
12.59
12.59
12.59
12.59
-1.56%
156
0.02
Sep 23, 2026
12.79
12.99
12.59
12.79
12.79
-1.08%
0
0.00
Sep 22, 2026
12.93
13.27
12.59
12.93
12.93
+1.25%
0
0.00
Sep 21, 2026
12.77
12.95
12.59
12.77
12.77
+2.08%
0
0.00
Sep 18, 2026
12.51
12.51
12.51
12.51
12.51
-1.73%
105
0.01
Sep 17, 2026
12.73
12.99
12.47
12.73
12.73
-1.81%
0
0.00
Sep 16, 2026
12.97
13.46
12.47
12.97
12.97
+3.55%
0
0.00
Sep 15, 2026
12.47
12.52
12.47
12.52
12.52
-1.69%
2,549
0.35
Sep 14, 2026
12.74
12.74
12.74
12.74
12.74
+2.21%
245
0.03
Sep 11, 2026
12.85
12.85
12.46
12.46
12.46
-1.50%
2,588
0.36
Sep 10, 2026
12.65
12.65
12.65
12.65
12.65
+0.64%
200
0.03
Sep 09, 2026
12.63
12.63
12.15
12.57
12.57
-1.97%
911
0.13
Sep 08, 2026
12.82
12.83
12.82
12.82
12.82
-2.20%
6,373
0.90
Sep 07, 2026
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Sep 04, 2026
13.11
13.11
13.11
13.11
13.11
+2.42%
121
0.02
Sep 03, 2026
12.80
12.80
12.80
12.80
12.80
-0.16%
2,662
0.38
Sep 02, 2026
12.65
12.82
12.65
12.82
12.82
-0.23%
433
0.06
Sep 01, 2026
12.70
12.85
12.67
12.85
12.85
-0.39%
705
0.10
Aug 31, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
168
0.02
Aug 28, 2026
13.00
13.00
13.00
13.00
13.00
-0.04%
518
0.07
Aug 27, 2026
13.31
13.31
13.01
13.01
13.01
-1.81%
886
0.13
Aug 26, 2026
13.00
13.25
13.00
13.25
13.25
+1.83%
1,175
0.17
Aug 25, 2026
13.21
13.21
12.62
13.01
13.01
-0.41%
2,316
0.33
Aug 24, 2026
13.08
13.08
13.06
13.06
13.06
+3.10%
804
0.12
Aug 21, 2026
12.67
12.67
12.67
12.67
12.67
-1.00%
120
0.02
Aug 20, 2026
13.04
13.04
12.80
12.80
12.80
+0.28%
3,049
0.44
Aug 19, 2026
12.75
13.04
12.54
12.76
12.76
+0.50%
810
0.12
Aug 18, 2026
12.70
13.04
12.61
12.70
12.70
+0.78%
903
0.13
Aug 17, 2026
13.04
13.04
12.60
12.60
12.60
-1.39%
435
0.06
Aug 14, 2026
12.78
13.04
12.51
12.78
12.78
+0.79%
0
0.00
Aug 13, 2026
13.00
13.00
12.68
12.68
12.68
+1.00%
1,995
0.29
Aug 12, 2026
12.70
12.70
12.55
12.55
12.55
-1.18%
8,977
1.34
Aug 11, 2026
12.83
12.85
12.70
12.70
12.70
+2.34%
12,180
1.87
Aug 10, 2026
12.60
12.85
12.41
12.41
12.41
-3.42%
14,700
2.34
Aug 07, 2026
12.90
12.90
12.80
12.85
12.85
-0.39%
712
0.11
Aug 06, 2026
12.90
12.90
12.90
12.90
12.90
+0.92%
6,645
1.07
Aug 05, 2026
12.77
13.05
12.52
12.92
12.78
-1.01%
174,234
50.18
Aug 04, 2026
12.90
13.17
12.50
13.05
12.91
+0.82%
15,736
4.88
Aug 03, 2026
12.94
12.94
12.94
12.94
12.81
+3.56%
101
0.03
Jul 31, 2026
13.21
13.21
12.50
12.50
12.37
-3.83%
3,695
1.15
Rows: